永豐餘 (1907)-統一-屏東券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.70
漲跌
▲0.30
漲幅
+0.99%
成交量
3,168張
產業
上市造紙類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	4	30.28	30.20	-4	1,565	-0.26%
2024/06/18	0	0.00	1	30.20	30.00	-1	1,553	-0.06%
2024/06/17	0	0.00	1.5	29.87	29.90	-1.5	1,558	-0.10%
2024/06/14	1	29.85	0	0.00	29.85	1	1,574	0.06%
2024/06/06	1	29.70	0	0.00	29.80	1	1,610	0.06%
2024/05/29	2	30.05	0	0.00	30.00	2	1,693	0.12%
2024/05/20	0	0.00	2	30.65	30.60	-2	1,688	-0.12%
2024/05/16	2	30.55	2	30.55	30.70	0	1,705	0.00%
2024/05/06	0	0.00	1	31.70	31.40	-1	1,713	-0.06%
2024/05/03	0	0.00	10	31.45	31.35	-10	1,697	-0.59%
2024/04/29	0	0.00	2	31.43	31.65	-2	1,658	-0.12%
2024/04/26	4	30.33	0	0.00	30.60	4	1,577	0.25%
2024/04/22	0	0.00	1	29.90	30.60	-1	1,595	-0.06%
2024/04/19	1	29.40	1	30.30	29.40	0	1,518	0.00%
2024/04/18	0	0.00	1	30.00	30.05	-1	1,487	-0.07%
2024/04/17	1	29.40	0	0.00	29.35	1	1,476	0.07%
2024/04/16	2	29.30	0	0.00	29.30	2	1,472	0.14%
2024/04/12	0	0.00	2	29.95	29.90	-2	1,418	-0.14%
2024/04/11	1	30.00	0	0.00	30.00	1	1,415	0.07%
2024/04/10	0	0.00	1	30.40	30.20	-1	1,420	-0.07%
2024/04/09	0	0.00	2	30.05	30.00	-2	1,422	-0.14%
2024/04/02	2	29.90	0	0.00	29.75	2	1,450	0.14%
2024/03/27	0	0.00	2	29.95	30.00	-2	1,447	-0.14%
2024/03/25	0	0.00	1	30.20	30.10	-1	2,081	-0.05%
2024/03/22	0	0.00	5	30.15	30.40	-5	2,373	-0.21%
2024/03/20	5	30.00	0	0.00	29.95	5	3,073	0.16%
2024/03/19	3	29.72	1	29.70	29.65	2	3,166	0.06%
2024/03/18	3	29.80	0	0.00	29.90	3	3,214	0.09%
2024/03/12	0	0.00	1	30.60	30.50	-1	3,325	-0.03%
2024/03/11	0	0.00	1	30.40	30.40	-1	3,364	-0.03%
2024/03/08	5	29.70	0	0.00	29.70	5	3,512	0.14%
2024/03/07	5	29.82	0	0.00	29.80	5	3,625	0.14%
2024/03/06	4	30.00	0	0.00	30.00	4	3,671	0.11%
2024/03/01	5	30.00	0	0.00	29.95	5	3,686	0.14%
2024/02/22	0	0.00	2	30.60	30.25	-2	3,741	-0.05%
2024/02/21	1	30.25	0	0.00	30.35	1	3,767	0.03%
2024/02/19	0	0.00	1	30.90	30.80	-1	3,831	-0.03%
2024/02/05	3	29.62	0	0.00	29.55	3	3,916	0.08%
2024/02/02	4	30.21	0	0.00	30.15	4	3,881	0.10%
2024/01/31	3	30.02	0	0.00	30.00	3	3,900	0.08%
2024/01/19	3	30.05	0	0.00	30.00	3	4,133	0.07%
2024/01/18	1	30.05	0	0.00	29.95	1	4,151	0.02%
2024/01/17	3	30.20	0	0.00	30.00	3	4,146	0.07%
2024/01/16	4	30.46	0	0.00	30.40	4	4,126	0.10%
2024/01/12	3	31.12	0	0.00	31.10	3	4,141	0.07%
2024/01/10	1	31.15	0	0.00	31.15	1	4,273	0.02%
2024/01/04	4	32.06	1	32.00	32.00	3	4,463	0.07%
2024/01/03	4	32.50	0	0.00	32.25	4	4,511	0.09%
2023/12/26	1	32.60	0	0.00	32.75	1	4,573	0.02%
2023/12/22	1	33.05	1	33.50	33.25	0	4,662	0.00%
2023/12/21	1	32.50	2	33.60	32.75	-1	4,624	-0.02%
2023/12/20	3	31.80	0	0.00	32.40	3	4,275	0.07%
2023/12/19	4	32.05	0	0.00	32.15	4	3,963	0.10%
2023/12/18	1.2	33.17	0	0.00	32.65	1.2	3,663	0.03%
2023/12/15	1	34.30	0	0.00	34.20	1	3,281	0.03%
2023/12/14	2	34.73	1	35.05	34.20	1	2,993	0.03%
2023/12/12	0	0.00	1	34.30	34.55	-1	2,870	-0.03%
2023/12/05	0	0.00	3	34.67	34.95	-3	2,699	-0.11%
2023/12/04	0	0.00	2	33.93	34.55	-2	2,550	-0.08%
2023/12/01	1	31.90	2	31.70	32.75	-1	2,434	-0.04%
2023/11/24	8	30.98	0	0.00	31.00	8	2,325	0.34%
2023/11/15	0	0.00	9	29.73	30.15	-9	2,254	-0.40%
2023/11/14	8	29.53	1	29.70	29.65	7	2,250	0.31%
2023/11/09	1	29.05	0	0.00	29.10	1	2,293	0.04%
2023/11/07	2	29.75	0	0.00	29.45	2	2,373	0.08%
2023/11/01	1	29.10	0	0.00	29.05	1	2,616	0.04%
2023/10/30	0	29.55	0	0.00	29.80	0	2,847	0.00%
2023/10/27	6	29.69	0	0.00	29.70	6	2,871	0.21%
2023/10/16	1	32.50	1	32.15	32.05	0	4,585	0.00%
2023/10/13	1.7	31.72	0	0.00	31.35	1.7	4,625	0.04%
2023/10/03	10	33.10	12	32.81	32.70	-2	4,843	-0.04%
2023/09/28	0	0.00	4	32.76	32.55	-4	4,895	-0.08%
2023/09/26	5	30.55	0	0.00	30.70	5	5,071	0.10%
2023/09/04	0	0.00	2	31.75	31.75	-2	9,380	-0.02%
2023/09/01	2	31.50	0	0.00	31.35	2	9,519	0.02%
2023/08/29	0	0.00	1	30.80	30.95	-1	10,618	-0.01%
2023/08/24	0	0.00	0	30.03	29.95	0	11,030	0.00%
2023/08/23	0	0.00	0	30.30	30.20	0	11,069	0.00%
2023/08/22	1	29.50	0	0.00	29.95	1	11,151	0.01%
2023/08/21	1	30.00	0	0.00	30.15	1	11,227	0.01%
2023/08/18	1	30.60	3	30.60	30.10	-2	11,370	-0.02%
2023/08/17	5	29.85	1	30.20	30.30	4	11,598	0.03%
2023/08/16	2	30.30	0	0.00	30.25	2	11,618	0.02%
2023/08/14	1	31.00	1	31.15	31.00	0	11,677	0.00%
2023/08/10	7	32.89	0	0.00	32.55	7	11,687	0.06%
2023/08/08	9	34.60	1	34.45	34.35	8	11,614	0.07%
2023/08/07	18.1	35.55	0	0.00	34.95	18.1	11,590	0.16%
2023/08/04	5	36.30	2	36.25	36.45	3	11,574	0.03%
2023/08/02	1	37.90	1	38.20	36.60	0	11,849	0.00%
2023/07/31	2	36.63	0	0.00	36.85	2	11,678	0.02%
2023/07/28	8	37.64	8	37.70	37.05	0	11,688	0.00%
2023/07/27	22	38.89	42	39.14	39.05	-20	11,390	-0.18%
2023/07/26	3	36.87	2	37.15	36.60	1	10,871	0.01%
2023/07/25	0	0.00	1	36.25	36.10	-1	10,871	-0.01%
2023/07/24	11	35.65	9	36.31	35.90	2	10,924	0.02%
2023/07/21	1	35.40	0	0.00	34.75	1	11,068	0.01%
2023/07/20	2	35.35	0	0.00	35.70	2	11,225	0.02%
2023/07/19	2	34.50	0	0.00	33.75	2	11,672	0.02%
2023/07/18	7	36.10	5	34.95	34.80	2	12,347	0.02%
2023/07/17	9	36.66	1	36.75	36.75	8	12,675	0.06%
2023/07/14	0	0.00	2	36.00	36.15	-2	12,620	-0.02%
2023/07/13	1	35.30	0	0.00	35.35	1	12,584	0.01%
2023/07/12	2	36.40	0	0.00	36.30	2	12,522	0.02%
2023/07/10	3	36.85	0	0.00	36.25	3	12,484	0.02%
2023/07/07	5	36.50	0	0.00	36.85	5	12,419	0.04%
2023/07/04	2	38.70	3	38.52	38.20	-1	12,252	-0.01%
2023/07/03	0	0.00	1	37.65	37.95	-1	12,029	-0.01%
2023/06/29	2	37.50	5	36.92	37.50	-3	11,757	-0.03%
2023/06/28	24	35.91	1	35.95	35.85	23	11,551	0.20%
2023/06/27	9	37.33	21.5	37.52	36.50	-12.5	11,452	-0.11%
2023/06/26	31.5	39.60	16	39.06	39.40	15.5	11,122	0.14%
2023/06/21	2	36.70	7.3	36.73	37.50	-5.3	10,287	-0.05%
2023/06/20	2	34.83	1.1	34.72	35.20	0.9	9,759	0.01%
2023/06/19	1	33.50	0	0.00	33.75	1	9,387	0.01%
2023/06/14	2	35.55	0	0.00	35.60	2	8,340	0.02%
2023/06/13	1	36.15	0	0.00	36.20	1	8,236	0.01%
2023/06/12	1	36.80	0	0.00	36.70	1	8,118	0.01%
2023/06/09	0	0.00	3	37.55	37.65	-3	8,005	-0.04%
2023/06/08	0	0.00	6	36.73	36.90	-6	7,872	-0.08%
2023/06/07	0	0.00	5	37.00	37.00	-5	7,782	-0.06%
2023/06/06	8	37.45	6	37.17	37.00	2	7,693	0.03%
2023/06/05	6	35.08	7.2	35.53	36.50	-1.2	7,207	-0.02%
2023/06/02	0	0.00	9	33.10	33.30	-9	6,786	-0.13%
2023/06/01	25	33.13	18	33.10	33.05	7	6,640	0.11%
2023/05/31	0	31.75	0	0.00	31.70	0	6,361	0.00%
2023/05/30	0	32.10	0	0.00	32.10	0	6,304	0.00%
2023/05/29	0	32.65	0	0.00	32.50	0	6,287	0.00%
2023/05/24	0	0.00	21	33.52	33.95	-21	6,123	-0.34%
2023/05/23	10	33.35	12	33.36	33.40	-2	5,965	-0.03%
2023/05/18	10	31.41	0	0.00	31.50	10	5,563	0.18%
2023/05/17	2	31.38	6	31.02	31.40	-4	5,510	-0.07%
2023/05/10	1	31.00	5	31.90	31.25	-4	5,316	-0.08%
2023/05/09	12	32.63	10	32.51	32.15	2	5,226	0.04%
2023/05/08	0	0.00	1	31.75	31.75	-1	4,906	-0.02%
2023/05/05	0	0.00	7	31.63	31.50	-7	4,874	-0.14%
2023/05/04	7	31.79	7	31.53	32.25	0	4,796	0.00%
2023/05/03	0	0.00	2	31.23	30.90	-2	4,601	-0.04%
2023/05/02	5	31.10	0	0.00	31.35	5	4,518	0.11%
2023/04/28	3	30.93	7	31.01	30.80	-4	4,414	-0.09%
2023/04/27	6	30.99	5	31.01	31.05	1	4,282	0.02%
2023/04/26	9	31.49	3	31.23	31.75	6	4,100	0.15%
2023/04/25	3.2	30.05	0	0.00	30.40	3.2	3,748	0.09%
2023/04/24	8	31.28	114	31.11	31.45	-106	3,508	-3.02%	大賣/鉅額交易
2023/04/21	256	32.43	138	31.17	30.25	118	2,970	3.97%	大買/大賣/鉅額交易
2023/04/20	24	29.87	15	29.98	30.00	9	2,203	0.41%
2023/04/18	0	0.00	1	28.00	27.95	-1	1,743	-0.06%
2023/04/07	0	0.00	1	26.95	27.15	-1	1,611	-0.06%
2023/03/27	0	0.00	2	27.10	26.90	-2	1,607	-0.12%
2023/03/24	2	25.85	5	25.95	25.90	-3	1,564	-0.19%
2023/03/23	5	26.00	0	0.00	26.00	5	1,562	0.32%
2023/03/22	7	26.15	0	0.00	26.10	7	1,571	0.45%
2023/03/21	0	0.00	1	26.25	26.10	-1	1,571	-0.06%
2023/03/20	1	26.20	0	0.00	26.25	1	1,554	0.06%
2023/03/17	1	26.80	0	0.00	26.30	1	1,596	0.06%
2023/03/09	0	0.00	5	27.20	28.00	-5	1,802	-0.28%
2023/03/08	0	0.00	1	27.20	27.15	-1	1,753	-0.06%
2023/03/06	0	0.00	12	27.50	27.60	-12	1,711	-0.70%
2023/03/03	0	0.00	1	27.60	27.50	-1	1,682	-0.06%
2023/02/24	0	0.00	1	27.00	27.15	-1	1,694	-0.06%
2023/02/22	5	25.80	0	0.00	26.10	5	1,667	0.30%
2023/02/20	5	26.10	0	0.00	26.10	5	1,746	0.29%
2023/02/14	1	26.05	0	0.00	26.00	1	1,980	0.05%
2023/02/08	0	0.00	31	26.20	26.20	-31	2,091	-1.48%
2023/01/13	1	25.40	1	25.40	25.20	0	2,365	0.00%
2022/12/26	0	0.00	1	24.60	24.55	-1	2,451	-0.04%
2022/12/22	0	0.00	1	24.75	24.75	-1	2,465	-0.04%
2022/12/13	0	0.00	1	25.10	25.15	-1	2,427	-0.04%
2022/12/12	1	24.75	0	0.00	24.80	1	2,422	0.04%
2022/12/09	2	25.15	0	0.00	25.00	2	2,443	0.08%
2022/12/07	0	0.00	10	25.45	25.25	-10	2,357	-0.42%
2022/12/06	1	25.50	0	0.00	25.45	1	2,326	0.04%
2022/12/05	5	26.22	0	0.00	25.95	5	2,274	0.22%
2022/12/01	10	27.65	0	0.00	27.50	10	2,098	0.48%
2022/11/30	0	0.00	0	27.30	27.40	0	2,073	0.00%
2022/11/25	0	0.00	1	27.10	27.15	-1	2,035	-0.05%
2022/11/24	1	27.00	0	0.00	27.10	1	2,043	0.05%
2022/11/22	5	28.04	0	0.00	28.10	5	1,996	0.25%
2022/11/16	0	0.00	1	28.00	28.00	-1	1,868	-0.05%
2022/11/15	5	28.15	16	28.04	28.10	-11	1,866	-0.59%
2022/11/11	0	0.00	1	27.00	26.95	-1	1,734	-0.06%
2022/11/10	2	26.10	2	26.38	26.45	0	1,698	0.00%
2022/11/08	1	26.40	1	26.25	26.35	0	1,686	0.00%
2022/11/07	3	25.67	3	25.20	26.00	0	1,636	0.00%
2022/11/04	0	0.00	1	24.80	24.75	-1	1,601	-0.06%
2022/11/03	2	24.60	0	0.00	24.60	2	1,586	0.13%
2022/11/02	2	25.25	0	0.00	25.20	2	1,547	0.13%
2022/11/01	4	25.93	0	0.00	25.75	4	1,513	0.26%
2022/10/28	3	26.90	0	0.00	26.55	3	1,413	0.21%
2022/10/27	0	0.00	1	25.75	26.75	-1	1,327	-0.08%
2022/10/14	0	0.00	2	23.93	24.15	-2	1,106	-0.18%
2022/10/13	2	22.98	0	0.00	22.75	2	1,100	0.18%
2022/10/06	0	0.00	1	24.35	24.35	-1	1,198	-0.08%
2022/09/28	1	23.30	0	0.00	22.90	1	1,259	0.08%
2022/09/15	0	0.00	3	24.25	24.35	-3	1,263	-0.24%
2022/09/14	3	23.90	0	0.00	23.95	3	1,269	0.24%
2022/08/11	0	0.00	2	23.70	23.70	-2	1,383	-0.14%
2022/08/03	0	0.00	1	23.60	23.55	-1	1,678	-0.06%
2022/08/02	1	23.60	0	0.00	23.50	1	1,697	0.06%
2022/07/19	0	0.00	2	23.33	23.45	-2	1,874	-0.11%
2022/07/18	0	0.00	2	22.80	22.90	-2	1,848	-0.11%
2022/07/14	0	0.00	2	24.15	24.20	-2	1,762	-0.11%
2022/07/07	10	24.85	0	0.00	24.80	10	1,674	0.60%
2022/07/05	3	24.82	2	24.90	24.90	1	1,684	0.06%
2022/06/16	10	27.15	0	0.00	26.75	10	1,644	0.61%
2022/06/14	1	26.40	0	0.00	26.60	1	1,643	0.06%
2022/06/10	5	27.15	0	0.00	27.20	5	1,729	0.29%
2022/06/06	1	27.65	0	0.00	27.55	1	1,784	0.06%
2022/06/01	1	28.40	0	0.00	28.20	1	1,841	0.05%
2022/05/30	0	0.00	2	28.05	28.15	-2	1,800	-0.11%
2022/05/19	0	26.35	0	0.00	26.45	0	1,876	0.00%
2022/05/17	1	26.75	0	0.00	26.35	1	1,791	0.06%
2022/05/12	2	29.00	0	0.00	28.30	2	1,635	0.12%
2022/05/06	0	0.00	1	31.10	31.10	-1	1,693	-0.06%
2022/05/05	1	31.80	0	0.00	31.75	1	1,731	0.06%
2022/05/03	2	33.20	1	33.15	32.45	1	1,736	0.06%
2022/04/27	0.1	31.00	0	0.00	31.05	0.1	1,659	0.01%
2022/04/25	1	31.80	0	0.00	31.80	1	1,693	0.06%
2022/04/19	0	0.00	2	32.60	32.70	-2	1,763	-0.11%
2022/04/15	1	32.20	0	0.00	32.20	1	1,788	0.06%
2022/04/08	1	33.10	0	0.00	33.05	1	1,930	0.05%
2022/03/31	10	34.30	1	34.20	34.20	9	2,428	0.37%
2022/03/16	1	31.95	0	0.00	32.10	1	3,046	0.03%
2022/03/15	1	33.75	0	0.00	33.10	1	2,980	0.03%
2022/03/14	0	0.00	1	33.90	33.85	-1	3,050	-0.03%
2022/03/11	0	0.00	1	33.45	33.30	-1	3,096	-0.03%
2022/03/09	3	32.17	0	0.00	32.40	3	3,156	0.10%
2022/03/08	6	32.07	0	0.00	32.00	6	3,189	0.19%
2022/03/07	45	33.30	0	0.00	32.95	45	3,199	1.41%
2022/03/04	2	33.90	0	0.00	33.90	2	3,303	0.06%
2022/03/03	1	34.05	0	0.00	34.10	1	3,361	0.03%
2022/03/02	1	34.00	0	0.00	34.05	1	3,444	0.03%
2022/03/01	10	33.90	0	0.00	34.00	10	3,529	0.28%
2022/02/25	0	0.00	2	34.10	33.60	-2	3,572	-0.06%
2022/02/10	2.3	35.26	1	34.85	35.30	1.3	4,440	0.03%
2022/01/26	1	32.80	0	0.00	32.85	1	4,392	0.02%
2022/01/21	5	33.50	0	0.00	33.40	5	4,601	0.11%
2022/01/17	0	0.00	1	34.55	34.55	-1	4,597	-0.02%
2022/01/14	1	35.10	2	34.93	34.80	-1	4,627	-0.02%
2022/01/13	2	35.00	1	35.15	35.10	1	4,669	0.02%
2022/01/11	0	0.00	5	34.40	34.40	-5	4,692	-0.11%
2022/01/07	1	34.20	1	34.55	34.20	0	4,776	0.00%
2022/01/05	1	34.15	0	0.00	34.10	1	4,803	0.02%
2022/01/03	0	0.00	20	35.04	34.80	-20	4,819	-0.41%
2021/12/28	35	35.89	0	0.00	36.10	35	4,902	0.71%
2021/12/27	21	36.24	15	36.71	36.15	6	4,874	0.12%
2021/12/24	16	35.48	2	35.40	35.60	14	4,667	0.30%
2021/12/23	0	0.00	2	34.10	34.25	-2	4,624	-0.04%
2021/12/15	0	0.00	1	33.55	33.80	-1	6,427	-0.02%
2021/12/14	3	34.43	0	0.00	33.75	3	6,455	0.05%
2021/12/08	2	35.00	0	0.00	34.85	2	6,168	0.03%
2021/12/02	0	0.00	1	34.30	34.40	-1	6,009	-0.02%
2021/11/30	0	0.00	2	35.10	34.55	-2	5,961	-0.03%
2021/11/26	2	34.00	0	0.00	34.30	2	5,814	0.03%
2021/11/25	0	0.00	4	34.74	34.75	-4	5,776	-0.07%
2021/11/24	1	34.20	0	0.00	34.20	1	5,734	0.02%
2021/11/19	0	0.00	3	35.00	33.80	-3	5,728	-0.05%
2021/11/18	9	34.66	11.2	34.82	35.25	-2.2	5,544	-0.04%
2021/11/17	0	0.00	8	32.85	33.05	-8	5,242	-0.15%
2021/11/16	0	0.00	3	33.45	33.20	-3	5,253	-0.06%
2021/11/15	2	33.10	0	0.00	33.45	2	5,270	0.04%
2021/11/10	8	33.60	1	33.60	33.70	7	5,452	0.13%
2021/11/09	0	0.00	1	33.30	33.25	-1	5,422	-0.02%
2021/11/05	1	32.05	0	0.00	32.50	1	5,516	0.02%
2021/11/04	0	0.00	1	32.80	32.50	-1	5,573	-0.02%
2021/11/03	0	0.00	1	32.80	32.75	-1	5,577	-0.02%
2021/11/02	1	32.55	0	0.00	32.55	1	5,591	0.02%
2021/11/01	0	0.00	0.4	32.40	32.35	-0.4	5,570	-0.01%
2021/10/25	0	0.00	0.1	31.60	31.55	-0.1	5,596	0.00%
2021/10/22	1	31.10	0	0.00	31.20	1	5,709	0.02%
2021/10/21	0	0.00	2	31.83	31.60	-2	5,731	-0.03%
2021/10/20	2	31.28	0	0.00	31.00	2	5,745	0.03%
2021/10/19	0	0.00	2	31.90	31.35	-2	5,840	-0.03%
2021/10/15	0	0.00	2	31.45	31.40	-2	6,012	-0.03%
2021/10/07	0	0.00	1	31.30	31.25	-1	6,482	-0.02%
2021/10/06	2	31.28	1	30.40	30.25	1	6,712	0.01%
2021/10/04	1	31.60	0	0.00	31.50	1	7,035	0.01%
2021/10/01	9.1	33.08	1	32.70	32.85	8.1	7,208	0.11%
2021/09/30	1	34.10	0	0.00	34.15	1	7,973	0.01%
2021/09/29	2.2	35.14	6	35.68	34.10	-3.8	8,086	-0.05%
2021/09/28	16.2	37.72	12	37.09	36.30	4.2	8,003	0.05%
2021/09/27	6	36.19	7	36.37	36.90	-1	7,601	-0.01%
2021/09/24	1	35.85	1	35.60	33.55	0	7,983	0.00%
2021/09/17	3	33.32	0	0.00	32.95	3	8,810	0.03%
2021/09/14	1	34.60	2	34.35	34.25	-1	9,541	-0.01%
2021/09/09	0	0.00	1	34.25	34.80	-1	11,238	-0.01%
2021/09/08	0	34.40	15	34.25	33.85	-15	11,667	-0.13%
2021/09/06	0	35.00	8	34.57	34.65	-8	12,281	-0.07%
2021/08/30	5	36.10	0	0.00	36.25	5	17,437	0.03%
2021/08/25	0	0.00	2	36.70	36.25	-2	20,785	-0.01%
2021/08/24	1	36.10	1	36.05	36.10	0	20,917	0.00%
2021/08/23	0	0.00	1	35.70	35.65	-1	21,102	0.00%
2021/08/20	0	0.00	3	34.83	34.65	-3	21,317	-0.01%
2021/08/19	6	34.75	5	35.90	34.10	1	21,680	0.00%
2021/08/18	1	33.80	47	35.55	35.60	-46	21,780	-0.21%
2021/08/16	5	37.18	0	0.00	36.05	5	21,946	0.02%
2021/08/12	5	37.88	0	0.00	38.20	5	21,997	0.02%
2021/08/11	2	37.75	8	38.11	37.70	-6	22,062	-0.03%
2021/08/10	10	38.60	0	0.00	37.80	10	22,189	0.05%
2021/08/06	0	0.00	1	39.50	39.50	-1	22,449	0.00%
2021/08/05	35	38.66	0	0.00	38.70	35	22,587	0.15%
2021/08/04	0	0.00	3	39.15	39.30	-3	22,778	-0.01%
2021/08/02	0	0.00	6	39.65	39.60	-6	23,541	-0.03%
2021/07/29	3	39.40	0	0.00	40.00	3	23,595	0.01%
2021/07/28	4	37.75	0	0.00	38.85	4	23,615	0.02%
2021/07/27	0	0.00	1	39.30	39.00	-1	23,682	0.00%
2021/07/26	7	40.66	3	40.40	39.90	4	23,804	0.02%
2021/07/23	2	40.30	1	41.00	40.85	1	23,935	0.00%
2021/07/22	8	39.71	0	0.00	39.35	8	24,006	0.03%
2021/07/21	7	39.44	0	0.00	39.25	7	24,056	0.03%
2021/07/20	0	0.00	1	41.20	40.75	-1	24,035	0.00%
2021/07/16	0	0.00	1	41.20	41.30	-1	24,328	0.00%
2021/07/15	2	41.70	0	0.00	42.15	2	24,369	0.01%
2021/07/14	1	40.80	3	41.45	41.25	-2	24,454	-0.01%
2021/07/13	13	41.29	2	40.95	40.90	11	24,605	0.04%
2021/07/12	8	42.32	2	42.70	42.10	6	24,583	0.02%
2021/07/09	5	44.36	4	43.81	43.75	1	25,092	0.00%
2021/07/08	2	44.78	5	44.81	44.70	-3	25,452	-0.01%
2021/07/07	20	45.97	19	45.97	45.25	1	26,102	0.00%
2021/07/06	2	44.98	6	45.56	44.70	-4	25,579	-0.02%
2021/07/05	0	0.00	2	44.28	44.50	-2	25,582	-0.01%
2021/07/02	14	45.33	2	45.35	44.80	12	25,639	0.05%
2021/07/01	15	47.26	9	46.09	45.60	6	25,279	0.02%
2021/06/30	6	45.56	32	45.57	45.70	-26	24,430	-0.11%
2021/06/29	3	44.77	1	43.90	43.80	2	23,871	0.01%
2021/06/28	3	44.00	0	0.00	44.00	3	23,785	0.01%
2021/06/25	4	44.63	5	44.43	44.30	-1	23,683	0.00%
2021/06/24	6	44.60	10	44.82	44.95	-4	23,805	-0.02%
2021/06/23	11	44.29	4	44.98	44.00	7	23,763	0.03%
2021/06/22	34	46.19	29	46.43	44.45	5	23,479	0.02%
2021/06/21	14	43.37	5	44.04	44.45	9	22,491	0.04%
2021/06/18	9	43.36	0	0.00	43.25	9	22,031	0.04%
2021/06/17	15	44.53	3	45.42	44.30	12	21,851	0.05%
2021/06/16	5	44.73	2	44.78	43.95	3	21,436	0.01%
2021/06/15	1	45.30	2	45.03	44.95	-1	21,270	0.00%
2021/06/11	51	47.67	49	47.34	45.60	2	20,880	0.01%
2021/06/10	15	44.67	13	45.12	45.50	2	19,739	0.01%
2021/06/09	33	47.17	32.1	46.02	45.45	0.9	19,438	0.00%
2021/06/08	32.1	49.76	16	49.62	49.10	16.1	18,821	0.09%
2021/06/07	19	49.33	36	49.56	50.60	-17	17,681	-0.10%
2021/06/04	33	49.08	32	47.59	46.05	1	16,159	0.01%
2021/06/03	10	46.09	29	46.62	47.30	-19	15,117	-0.13%
2021/06/02	8	41.71	409	41.87	43.00	-401	13,987	-2.87%	大賣/鉅額交易
2021/06/01	0	0.00	40	39.11	39.10	-40	13,318	-0.30%
2021/05/31	76	38.35	80	38.99	38.25	-4	13,351	-0.03%
2021/05/28	19	37.74	3	37.98	37.75	16	13,267	0.12%
2021/05/27	163	37.77	161	37.98	37.70	2	13,224	0.02%	大買/大賣/
2021/05/26	0	0.00	1	35.85	35.90	-1	12,890	-0.01%
2021/05/25	10	35.96	0	0.00	35.85	10	12,765	0.08%
2021/05/21	1	33.50	1	34.20	34.20	0	12,564	0.00%
2021/05/19	0	0.00	30	33.47	33.75	-30	12,471	-0.24%
2021/05/17	8	29.50	2	30.28	29.60	6	12,320	0.05%
2021/05/14	1	32.35	0	0.00	31.65	1	12,175	0.01%
2021/05/13	2	31.85	2	32.75	32.50	0	12,028	0.00%
2021/05/12	30	32.56	3	32.62	32.55	27	11,875	0.23%
2021/05/11	89	37.96	57	39.37	36.10	32	11,647	0.27%
2021/05/10	3	37.73	3	37.43	37.30	0	11,138	0.00%
2021/05/07	2	34.93	0	0.00	35.85	2	10,910	0.02%
2021/05/06	5	36.35	0	0.00	35.55	5	10,898	0.05%
2021/05/05	0	0.00	1	36.00	35.80	-1	10,841	-0.01%
2021/04/29	138	38.58	0	0.00	38.00	138	10,523	1.31%	大買/鉅額交易
2021/04/28	73	38.90	2	38.93	39.15	71	10,391	0.68%
2021/04/27	3	38.75	3	38.82	39.00	0	10,300	0.00%
2021/04/26	204	38.94	1	38.70	39.10	203	10,262	1.98%	大買/鉅額交易
2021/04/23	0	0.00	2	38.25	38.45	-2	10,189	-0.02%
2021/04/22	5	38.00	1	39.50	37.85	4	10,228	0.04%
2021/04/21	1	38.50	26.1	38.74	38.70	-25.1	9,979	-0.25%
2021/04/20	1	38.50	4	38.60	38.40	-3	9,815	-0.03%
2021/04/19	8	39.23	1	39.25	39.20	7	9,689	0.07%
2021/04/16	0	0.00	20	38.98	38.85	-20	9,457	-0.21%
2021/04/15	4	38.59	8	39.55	38.35	-4	9,313	-0.04%
2021/04/14	24	36.15	3	37.60	38.00	21	8,612	0.24%
2021/04/13	28	37.03	6	37.13	37.10	22	8,244	0.27%
2021/04/12	0	0.00	3	34.27	34.65	-3	7,454	-0.04%
2021/04/09	5	32.50	1	31.65	31.50	4	7,196	0.06%
2021/04/08	10	33.35	7	32.91	33.20	3	7,070	0.04%
2021/04/07	0	0.00	8	31.74	31.60	-8	7,209	-0.11%
2021/04/06	1	31.50	0	0.00	31.55	1	7,685	0.01%
2021/04/01	7	31.20	0	0.00	31.25	7	7,829	0.09%
2021/03/31	9	31.25	5	31.80	31.50	4	7,758	0.05%
2021/03/30	0	0.00	3	31.53	31.25	-3	7,676	-0.04%
2021/03/29	4	30.93	1	30.50	30.95	3	7,605	0.04%
2021/03/26	1	30.00	0	0.00	29.60	1	7,504	0.01%
2021/03/25	0	0.00	3	29.73	29.50	-3	7,414	-0.04%
2021/03/24	2	28.80	3.6	28.69	28.95	-1.6	7,315	-0.02%
2021/03/16	1	28.90	0	0.00	29.05	1	7,835	0.01%
2021/03/15	1	29.55	8	29.49	29.35	-7	7,745	-0.09%
2021/03/12	1	29.65	0	0.00	29.90	1	7,711	0.01%
2021/03/11	0	0.00	1	29.85	29.60	-1	7,688	-0.01%
2021/03/10	0	0.00	2	29.30	29.65	-2	7,614	-0.03%
2021/03/08	35	28.73	1	28.45	28.55	34	7,339	0.46%
2021/03/05	201	29.00	202	28.34	28.30	-1	7,301	-0.01%	大買/大賣/
2021/03/04	1	28.10	10.4	28.80	28.85	-9.4	7,205	-0.13%
2021/03/03	0	0.00	5	27.65	28.00	-5	7,040	-0.07%
2021/03/02	21	27.55	0	0.00	27.05	21	6,998	0.30%
2021/02/26	2.1	26.52	2	27.55	27.25	0.1	6,861	0.00%
2021/02/25	1	26.95	0	0.00	27.05	1	6,828	0.01%
2021/02/24	1	26.90	0	0.00	26.65	1	6,865	0.01%
2021/02/23	2	27.70	2	27.78	27.70	0	6,822	0.00%
2021/02/17	0	0.00	1.3	25.60	25.90	-1.3	7,305	-0.02%
2021/02/03	0	0.00	2	24.20	24.25	-2	7,969	-0.03%
2021/02/02	2	24.05	0	0.00	24.35	2	8,079	0.02%
2021/02/01	0	0.00	10	23.60	23.70	-10	8,162	-0.12%
2021/01/29	1	23.90	1	23.70	23.40	0	8,190	0.00%
2021/01/28	2	24.23	3	24.00	23.75	-1	8,271	-0.01%
2021/01/25	1	24.85	0	0.00	24.95	1	8,338	0.01%
2021/01/22	0	0.00	1	24.55	24.60	-1	8,431	-0.01%
2021/01/21	0	0.00	2	25.00	24.80	-2	8,456	-0.02%
2021/01/20	0	0.00	1	24.70	24.25	-1	8,455	-0.01%
2021/01/19	2	25.40	0	0.00	25.50	2	8,541	0.02%
2021/01/18	1	25.20	4	25.38	25.30	-3	8,876	-0.03%
2021/01/15	0	0.00	2	25.90	25.35	-2	8,817	-0.02%
2021/01/13	1	27.35	3	27.25	27.25	-2	8,857	-0.02%
2021/01/12	2	27.33	1	27.05	27.20	1	8,836	0.01%
2021/01/08	1	27.50	5	27.15	27.25	-4	8,755	-0.05%
2021/01/07	0.1	27.25	0	0.00	27.40	0.1	8,663	0.00%
2021/01/06	0.1	28.20	0	0.00	27.75	0.1	8,579	0.00%
2021/01/05	0.2	28.50	3	29.30	28.40	-2.9	8,453	-0.03%
2021/01/04	3	29.43	1	29.45	29.30	2	8,379	0.02%
2020/12/31	7	29.15	2	29.30	29.45	5	8,298	0.06%
2020/12/30	5	29.78	11	29.81	29.35	-6	8,200	-0.07%
2020/12/29	24	29.23	4	29.03	28.70	20	7,881	0.25%
2020/12/28	1	27.20	4	28.18	28.25	-3	7,371	-0.04%
2020/12/25	0	0.00	5	26.00	25.70	-5	7,144	-0.07%
2020/12/24	1	25.75	3	26.07	25.75	-2	7,141	-0.03%
2020/12/23	3	25.48	1	25.90	25.90	2	7,120	0.03%
2020/12/22	0	0.00	11	25.74	25.30	-11	7,089	-0.16%
2020/12/18	5	24.55	6	24.64	24.70	-1	6,968	-0.01%
2020/12/17	0	0.00	0.2	25.00	24.60	-0.2	6,958	0.00%
2020/12/16	17	25.56	1	25.15	25.15	16	6,943	0.23%
2020/12/15	8	25.20	9	24.74	24.90	-1	6,702	-0.01%
2020/12/11	0	0.00	3	23.90	24.40	-3	6,600	-0.05%
2020/12/08	0	0.00	2	23.45	23.55	-2	6,742	-0.03%
2020/12/07	1	23.50	0	0.00	23.25	1	6,757	0.01%
2020/12/01	0	0.00	1	23.95	24.45	-1	6,805	-0.01%
2020/11/24	5	23.05	0	0.00	23.00	5	7,352	0.07%
2020/11/23	0	0.00	1	22.95	23.00	-1	7,431	-0.01%
2020/11/19	1	22.95	0	0.00	22.90	1	7,522	0.01%
2020/11/17	3	22.72	0	0.00	22.95	3	7,594	0.04%
2020/11/16	2	22.60	19	22.52	23.15	-17	7,567	-0.22%
2020/11/13	22	22.22	18	22.43	22.35	4	7,409	0.05%
2020/11/12	0	0.00	5	20.72	20.65	-5	6,973	-0.07%
2020/11/10	1	20.40	0	0.00	20.25	1	7,360	0.01%
2020/11/09	0	0.00	1	20.85	21.40	-1	7,359	-0.01%
2020/11/05	1	20.30	2	20.25	20.25	-1	7,228	-0.01%
2020/11/03	4	20.10	1.2	20.14	20.10	2.8	7,149	0.04%
2020/11/02	1	20.00	0	0.00	20.20	1	7,115	0.01%
2020/10/30	1	19.75	0	0.00	19.40	1	7,023	0.01%
2020/10/27	1	20.00	1	19.75	19.80	0	6,759	0.00%
2020/10/26	1	19.95	4	20.21	19.95	-3	6,608	-0.05%
2020/10/22	4	18.40	1	18.75	18.40	3	6,198	0.05%
2020/10/15	0	0.00	1	18.10	18.05	-1	6,055	-0.02%
2020/10/12	0	0.00	1	18.20	18.30	-1	6,082	-0.02%
2020/10/08	2	17.95	0	0.00	18.00	2	6,150	0.03%
2020/09/25	0	0.00	5	17.00	16.80	-5	6,485	-0.08%
2020/09/24	2	17.00	4	17.20	16.80	-2	6,488	-0.03%
2020/09/23	0	0.00	1	17.50	17.45	-1	6,492	-0.02%
2020/09/18	0	0.00	1	18.60	18.70	-1	6,355	-0.02%
2020/09/15	0	0.00	1	18.15	18.30	-1	6,277	-0.02%
2020/09/07	1	18.35	0	0.00	18.50	1	6,449	0.02%
2020/09/04	0	0.00	2	18.25	18.25	-2	6,400	-0.03%
2020/09/03	0	0.00	0.1	18.50	18.55	-0.1	6,331	0.00%
2020/09/02	0	0.00	2	18.58	18.50	-2	6,273	-0.03%
2020/08/28	0	0.00	1	18.00	18.10	-1	5,847	-0.02%
2020/08/26	0	0.00	1	17.20	17.15	-1	5,413	-0.02%
2020/08/25	1	16.80	10	16.65	16.70	-9	5,280	-0.17%
2020/08/21	0	0.00	0	16.35	16.35	0	5,186	0.00%
2020/08/20	1	16.10	1	16.00	16.00	0	5,169	0.00%
2020/08/18	10.2	16.07	14	16.33	15.85	-3.8	4,830	-0.08%
2020/08/17	7	15.84	2	15.65	16.20	5	4,566	0.11%
2020/08/14	3	14.62	3	14.53	14.75	0	4,246	0.00%
2020/08/13	2	14.70	0	0.00	14.40	2	4,091	0.05%
2020/08/10	3	14.05	4	14.00	14.10	-1	4,056	-0.02%
2020/07/31	1	13.65	0	0.00	13.65	1	4,047	0.02%
2020/07/30	3	13.70	0	0.00	13.70	3	4,057	0.07%
2020/07/27	1	13.40	0	0.00	13.45	1	4,044	0.02%
2020/07/24	0	0.00	4	13.70	13.65	-4	4,037	-0.10%
2020/07/23	4	13.90	0	0.00	13.95	4	4,047	0.10%
2020/07/22	3	14.15	3	14.20	14.00	0	4,067	0.00%
2020/07/17	0	0.00	1	13.75	13.65	-1	3,899	-0.03%
2020/07/14	0	0.00	10	14.40	14.30	-10	3,778	-0.26%
2020/07/09	0	0.00	10	14.55	14.45	-10	3,598	-0.28%
2020/07/06	0	0.00	5	14.20	14.40	-5	3,547	-0.14%
2020/07/02	0	0.00	1	14.05	14.15	-1	3,476	-0.03%
2020/06/22	5	13.85	0	0.00	13.85	5	3,516	0.14%
2020/06/18	11	14.45	1	14.40	14.10	10	3,555	0.28%
2020/06/17	10	13.85	10	13.85	13.90	0	3,505	0.00%
2020/06/16	17	13.96	0	0.00	14.05	17	3,521	0.48%
2020/05/29	1	13.40	0	0.00	13.20	1	3,569	0.03%
2020/05/28	0	0.00	1	13.80	13.50	-1	3,609	-0.03%
2020/05/18	0	0.00	1	13.30	13.35	-1	4,524	-0.02%
2020/05/15	1	12.90	0	0.00	13.00	1	4,476	0.02%
2020/05/14	0	0.00	1.2	12.88	12.75	-1.2	4,418	-0.03%
2020/05/06	1	12.60	0	0.00	12.50	1	4,867	0.02%
2020/04/28	0	0.00	1	12.45	12.35	-1	5,002	-0.02%
2020/04/27	1	12.15	1	12.10	12.10	0	5,278	0.00%
2020/04/21	6	11.70	0	0.00	11.75	6	5,235	0.11%
2020/04/17	1	12.05	0	0.00	12.00	1	5,189	0.02%
2020/04/15	0	0.00	5	12.20	12.15	-5	5,116	-0.10%
2020/04/14	0	0.00	1	11.95	12.00	-1	5,070	-0.02%
2020/04/10	0	0.00	3	11.95	11.95	-3	5,067	-0.06%
2020/04/09	1	11.90	1	12.00	11.90	0	5,061	0.00%
2020/03/30	5	11.56	1	11.45	11.60	4	4,971	0.08%
2020/03/27	10	11.80	0	0.00	11.70	10	4,981	0.20%
2020/03/26	1	11.55	1	11.75	11.90	0	4,905	0.00%
2020/03/25	0	0.00	1	11.50	11.40	-1	4,875	-0.02%
2020/03/24	0	0.00	10	11.50	11.25	-10	4,863	-0.21%
2020/03/20	1	10.80	2	10.93	10.70	-1	4,784	-0.02%
2020/03/19	2	10.23	0	0.00	10.25	2	4,773	0.04%
2020/03/13	2	11.03	0	0.00	11.45	2	4,522	0.04%
2020/03/12	1	12.00	0	0.00	12.05	1	4,423	0.02%
2020/03/10	1	12.70	1	12.75	12.90	0	4,311	0.00%
2020/03/09	1	13.20	0	0.00	12.90	1	4,231	0.02%
2020/03/05	0	0.00	1	13.70	13.65	-1	4,126	-0.02%
2020/03/02	1	13.65	1	13.75	13.55	0	4,019	0.00%
2020/02/27	3	14.37	0	0.00	13.90	3	3,967	0.08%
2020/02/26	1	14.60	14	14.23	14.25	-13	3,662	-0.35%
2020/02/25	5	13.90	0	0.00	13.60	5	3,167	0.16%
2020/02/24	0	0.00	1	13.85	13.85	-1	3,127	-0.03%
2020/02/21	0	0.00	1	13.60	13.65	-1	3,026	-0.03%
2020/02/19	0	0.00	10	13.55	13.60	-10	3,032	-0.33%
2020/02/18	10	13.40	2	13.40	13.35	8	3,098	0.26%
2020/02/13	0	0.00	1	13.35	13.30	-1	3,063	-0.03%
2020/02/12	0	0.00	5	13.45	13.40	-5	3,033	-0.16%
2020/02/11	2	13.38	0	0.00	13.45	2	3,005	0.07%
2020/02/10	8	13.56	5	13.55	13.50	3	2,946	0.10%
2020/02/07	0	0.00	40	13.50	13.95	-40	2,774	-1.44%
2020/02/06	10	13.20	0	0.00	13.25	10	2,497	0.40%
2020/02/05	0	0.00	30	13.20	12.95	-30	2,464	-1.22%
2020/02/03	22	13.04	2	12.78	12.75	20	2,334	0.86%
2020/01/31	0.9	13.05	21	13.15	13.10	-20.1	2,287	-0.88%
2020/01/30	30	13.36	6	13.79	13.55	24	2,196	1.09%
2020/01/02	0	0.00	50	13.50	13.60	-50	1,895	-2.64%
2019/12/24	1	13.35	0	0.00	13.35	1	1,777	0.06%
2019/12/23	30	13.45	0	0.00	13.55	30	1,745	1.72%
2019/12/20	9	13.80	0	0.00	13.50	9	1,715	0.52%
2019/12/19	0	0.00	1	13.95	13.95	-1	1,662	-0.06%
2019/12/18	3	13.80	0	0.00	13.85	3	1,590	0.19%
2019/12/16	20	13.40	0	0.00	13.40	20	1,446	1.38%
2019/11/27	0	0.00	1	13.25	13.20	-1	1,302	-0.08%
2019/11/21	0	0.00	10	12.75	12.75	-10	1,164	-0.86%
2019/11/15	0	0.00	3	12.47	12.55	-3	1,050	-0.29%
2019/11/14	0	0.00	2	11.90	12.00	-2	944	-0.21%
2019/11/13	0.1	11.90	0	0.00	11.95	0.1	948	0.01%
2019/10/25	0	0.00	1	12.05	12.05	-1	949	-0.11%
2019/10/21	0	0.00	1	11.85	11.75	-1	904	-0.11%
2019/10/02	1	11.60	0	0.00	11.60	1	1,262	0.08%
2019/09/27	3	11.60	0	0.00	11.65	3	1,310	0.23%
2019/09/23	0	0.00	0.7	11.75	11.80	-0.7	1,373	-0.05%
2019/09/20	0	0.00	0.7	11.75	11.75	-0.7	1,389	-0.05%
2019/09/17	0	0.00	1	11.90	11.85	-1	1,398	-0.07%
2019/09/16	1	11.90	0	0.00	11.85	1	1,396	0.07%
2019/09/03	0.9	11.50	0	0.00	11.55	0.9	1,380	0.06%
2019/08/20	0	0.00	1	11.60	11.60	-1	1,391	-0.07%
2019/08/08	1	11.20	0	0.00	11.35	1	1,381	0.07%
2019/07/16	2	12.05	0	0.00	11.95	2	1,239	0.16%
2019/07/11	0	0.00	1.2	12.59	12.60	-1.2	1,092	-0.11%
2019/07/10	0	0.00	82	12.50	12.50	-82	1,041	-7.87%
2019/06/26	2	11.80	0	0.00	11.90	2	805	0.25%
2019/06/21	0	0.00	1	11.90	11.75	-1	795	-0.13%
2019/06/19	0	0.00	1	11.70	11.75	-1	767	-0.13%
2019/06/13	0	0.00	2	11.70	11.75	-2	774	-0.26%
2019/05/10	0	0.00	3	11.60	11.65	-3	928	-0.32%
2019/05/02	30	11.85	0	0.00	11.90	30	915	3.28%
2019/04/30	91	11.85	0	0.00	11.90	91	912	9.98%
2019/04/10	1	11.95	0	0.00	12.00	1	972	0.10%
2019/03/19	0	0.00	1	11.80	11.80	-1	935	-0.11%
2019/02/27	0	0.00	4	12.08	12.15	-4	976	-0.41%
2019/02/22	0	0.00	1	12.10	12.05	-1	948	-0.11%
2019/02/20	6	12.11	87	12.15	12.25	-81	924	-8.76%
2019/02/19	2	12.00	0	0.00	12.05	2	887	0.23%
2019/02/15	0	0.00	0.4	11.80	11.85	-0.4	848	-0.05%
2018/12/18	0	0.00	1	11.50	11.40	-1	1,308	-0.08%
2018/12/13	1	11.75	0	0.00	11.80	1	1,314	0.08%
2018/10/19	1	11.15	1	11.55	11.80	0	1,672	0.00%
2018/10/15	5	11.40	0	0.00	11.40	5	1,499	0.33%
2018/10/12	1	11.15	0	0.00	11.20	1	1,487	0.07%
2018/10/11	35	11.50	0	0.00	11.35	35	1,452	2.41%
2018/10/05	2	12.05	0	0.00	11.95	2	1,342	0.15%
2018/09/27	0	0.00	1	12.60	12.55	-1	1,388	-0.07%
2018/09/21	0	0.00	1	12.35	12.20	-1	1,359	-0.07%
2018/09/18	0	0.00	5	12.40	12.35	-5	1,364	-0.37%
2018/09/12	0	0.00	1	12.05	12.15	-1	1,378	-0.07%
2018/09/11	5	11.95	1	11.95	11.95	4	1,393	0.29%
2018/09/10	62	11.70	0	0.00	11.75	62	1,403	4.42%
2018/09/04	2	12.30	0	0.00	12.35	2	1,406	0.14%
2018/09/03	0	0.00	4	12.30	12.25	-4	1,410	-0.28%
2018/08/24	4	12.73	1	12.90	12.65	3	1,475	0.20%
2018/08/23	0	0.00	83	12.65	12.90	-83	1,459	-5.69%
2018/08/22	0	0.00	1	12.10	12.25	-1	1,310	-0.08%
2018/08/21	0	0.00	1	12.10	12.05	-1	1,285	-0.08%
2018/08/20	0	0.00	20	12.05	12.00	-20	1,293	-1.55%
2018/08/02	4	11.83	0	0.00	11.80	4	1,447	0.28%
2018/08/01	0	12.00	0	0.00	12.00	0	1,442	0.00%
2018/07/30	2	12.15	5	12.13	12.20	-3	1,434	-0.21%
2018/07/27	22	11.89	0	0.00	11.90	22	1,397	1.57%
2018/07/26	0	0.00	1	11.75	11.70	-1	1,375	-0.07%
2018/07/12	1	11.50	0	0.00	11.55	1	1,536	0.07%
2018/07/03	15	11.80	0	0.00	11.85	15	1,699	0.88%
2018/06/29	20	12.00	0	0.00	12.05	20	1,721	1.16%
2018/06/25	35	12.15	0	0.00	12.20	35	1,749	2.00%
2018/06/22	2	12.20	0	0.00	12.20	2	1,762	0.11%
2018/06/21	1	12.25	0	0.00	12.25	1	1,780	0.06%
2018/06/19	2	12.50	1	12.55	12.50	1	1,821	0.05%
2018/06/15	10	12.65	0	0.00	12.75	10	1,831	0.55%
2018/06/14	1	12.60	0	0.00	12.60	1	1,832	0.05%
2018/06/06	1	13.00	0	0.00	13.00	1	1,998	0.05%
2018/06/04	3	13.30	1	13.40	13.25	2	2,047	0.10%
2018/05/31	0	0.00	1	12.90	13.05	-1	2,025	-0.05%
2018/05/29	1	12.95	0	0.00	12.90	1	2,154	0.05%
2018/05/28	16	12.70	0	0.00	12.80	16	2,250	0.71%
2018/05/21	1	12.85	0	0.00	12.80	1	3,021	0.03%
2018/05/16	10	12.75	10	12.85	12.85	0	3,086	0.00%
2018/05/14	0	0.00	1	13.25	13.00	-1	3,201	-0.03%
2018/05/11	1	13.15	0	0.00	13.10	1	3,232	0.03%
2018/05/10	0	0.00	1	13.05	13.00	-1	3,263	-0.03%
2018/05/02	0	0.00	1	12.85	12.90	-1	3,835	-0.03%
2018/04/30	0	0.00	14	12.60	12.70	-14	3,839	-0.36%
2018/04/25	15	12.67	0	0.00	12.65	15	3,997	0.38%
2018/04/24	1	12.75	0	0.00	12.70	1	4,022	0.02%
2018/04/23	1	13.00	0	0.00	12.85	1	4,052	0.02%
2018/04/17	0	0.00	1	13.35	13.25	-1	4,177	-0.02%
2018/04/16	2	13.10	0	0.00	13.25	2	4,180	0.05%
2018/04/11	2	13.30	0	0.00	13.20	2	4,323	0.05%
2018/04/02	0	0.00	10	12.80	12.70	-10	4,891	-0.20%
2018/03/31	0	0.00	0	12.95	12.90	0	5,109	0.00%
2018/03/27	0	12.95	0	0.00	12.95	0	5,490	0.00%
2018/03/16	1	13.35	0	0.00	13.35	1	5,476	0.02%
2018/03/15	0	0.00	1	13.65	13.70	-1	5,423	-0.02%
2018/03/14	1	13.70	0	0.00	13.70	1	5,417	0.02%
2018/03/12	0	0.00	3	14.00	13.90	-3	5,384	-0.06%
2018/03/09	2	13.95	1	13.85	13.90	1	5,349	0.02%
2018/03/07	1	13.75	0	0.00	13.70	1	5,343	0.02%
2018/03/06	0	0.00	1	13.80	13.80	-1	5,345	-0.02%
2018/03/05	1	13.95	2	14.15	13.90	-1	5,351	-0.02%
2018/03/02	0	0.00	8	13.85	13.95	-8	5,379	-0.15%
2018/03/01	0	0.00	5	14.30	14.25	-5	5,308	-0.09%
2018/02/27	1	14.30	1	14.50	14.05	0	5,335	0.00%
2018/02/26	19	14.37	7	14.54	14.50	12	5,104	0.24%
2018/02/23	0	0.00	1	13.50	13.50	-1	4,704	-0.02%
2018/02/21	0	0.00	2	12.70	12.85	-2	4,757	-0.04%
2018/02/09	2	12.35	0	0.00	12.35	2	4,942	0.04%
2018/02/08	0	0.00	5	12.55	12.65	-5	4,976	-0.10%
2018/02/07	5	12.85	0	0.00	12.50	5	5,175	0.10%
2018/02/06	5	13.24	11	12.69	12.50	-6	5,162	-0.12%
2018/02/05	3	13.67	0	0.00	13.60	3	5,105	0.06%
2018/02/02	1	13.70	0	0.00	13.70	1	5,052	0.02%
2018/01/31	10	13.60	0	0.00	13.60	10	4,973	0.20%
2018/01/30	0	0.00	226	13.96	13.50	-226	4,898	-4.61%	大賣/鉅額交易
2018/01/29	226	13.80	0	0.00	13.95	226	4,666	4.84%	大買/鉅額交易
2018/01/26	0	13.30	0	0.00	13.35	0	4,610	0.00%
2018/01/25	1	13.35	1	13.45	13.40	0	4,568	0.00%
2018/01/22	2	13.80	0	0.00	13.90	2	4,441	0.05%
2018/01/19	0	0.00	20	13.50	13.45	-20	4,331	-0.46%
2018/01/18	0	0.00	0.7	13.60	13.65	-0.7	4,315	-0.02%
2018/01/16	0	0.00	10	13.65	13.65	-10	4,234	-0.24%
2018/01/10	10	13.43	0	0.00	13.40	10	4,085	0.24%
2018/01/09	10	13.60	0	0.00	13.60	10	4,034	0.25%
2018/01/04	10	13.60	3	13.65	13.55	7	3,908	0.18%
2018/01/03	0	0.00	10	13.90	13.80	-10	3,879	-0.26%
2018/01/02	0	0.00	1	14.00	13.95	-1	3,783	-0.03%