美亞 (2020)-統一-屏東券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
35.85
漲跌
▼0.20
漲幅
-0.55%
成交量
976張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	36.05	1	36.05	36.05	0	2,000	0.00%
2024/06/18	1	35.90	1	36.00	36.00	0	2,026	0.00%
2024/06/17	1	36.20	1	35.90	35.90	0	2,040	0.00%
2024/06/14	1	36.20	1	36.05	36.05	0	2,061	0.00%
2024/06/12	0	0.00	1	36.70	36.70	-1	2,189	-0.05%
2024/06/11	6	40.08	0	0.00	39.90	6	2,366	0.25%
2024/06/07	0	0.00	1	40.25	40.20	-1	2,312	-0.04%
2024/06/06	1	40.10	1	40.25	40.15	0	2,305	0.00%
2024/05/29	1	41.25	1	40.80	40.80	0	2,311	0.00%
2024/05/28	1	40.60	6	41.06	41.10	-5	2,302	-0.22%
2024/05/27	1	40.10	1	40.45	40.45	0	2,287	0.00%
2024/05/22	2	40.65	2	40.40	40.40	0	2,278	0.00%
2024/05/21	2	41.35	1	40.50	40.50	1	2,288	0.04%
2024/05/20	1	41.20	1	40.90	40.90	0	2,265	0.00%
2024/05/16	1	41.30	1	40.90	40.90	0	2,270	0.00%
2024/05/15	1	41.40	1	41.70	41.70	0	2,225	0.00%
2024/05/13	1	40.35	3	39.92	39.85	-2	2,110	-0.09%
2024/05/09	0.1	40.18	0	0.00	40.05	0.1	2,011	0.00%
2024/05/08	1.2	40.62	1	40.40	40.40	0.2	2,001	0.01%
2024/05/07	1	41.20	1	40.45	40.45	0	1,987	0.00%
2024/05/06	1	40.40	1	40.75	40.75	0	1,968	0.00%
2024/05/03	6	40.21	1	39.90	39.90	5	1,936	0.26%
2024/05/02	0	0.00	1	39.85	39.85	-1	1,918	-0.05%
2024/04/30	0	0.00	1	40.10	39.70	-1	1,902	-0.05%
2024/04/29	0	0.00	1	40.00	40.00	-1	1,882	-0.05%
2024/04/26	1	39.10	0	0.00	39.25	1	1,827	0.05%
2024/04/15	2	38.90	0	0.00	38.50	2	1,664	0.12%
2024/04/10	1	38.90	0	0.00	38.45	1	1,629	0.06%
2024/04/09	0	0.00	5	38.80	38.90	-5	1,619	-0.31%
2024/04/03	0	0.00	4	39.30	38.75	-4	1,615	-0.25%
2024/04/02	0	0.00	7	39.42	39.15	-7	1,602	-0.44%
2024/04/01	1	38.70	0	0.00	39.55	1	1,589	0.06%
2024/03/22	0	0.00	1	37.85	37.90	-1	1,628	-0.06%
2024/03/18	0	0.00	4	38.36	37.85	-4	1,712	-0.23%
2024/03/15	16	37.52	0	0.00	36.40	16	1,638	0.98%
2024/03/14	3	36.73	2.3	37.12	38.15	0.7	1,533	0.05%
2024/03/13	2	36.30	0	0.00	36.45	2	1,309	0.15%
2024/03/12	3	36.20	0	0.00	36.70	3	1,293	0.23%
2024/03/06	0	0.00	0	36.00	36.10	0	1,217	0.00%
2024/03/05	0	0.00	1	35.55	35.55	-1	1,198	-0.08%
2024/03/04	0	0.00	0	35.55	35.40	0	1,190	0.00%
2024/02/22	2	34.45	0	0.00	35.15	2	1,126	0.18%
2024/02/19	0	0.00	5	33.90	34.90	-5	1,121	-0.45%
2024/02/16	6	32.98	0	0.00	33.00	6	1,069	0.56%
2024/02/15	0.3	32.80	0	0.00	32.95	0.3	1,066	0.03%
2024/01/29	5	32.67	0	0.00	33.00	5	1,068	0.47%
2024/01/22	0	0.00	1	32.15	31.85	-1	1,058	-0.09%
2024/01/19	1	31.55	0	0.00	31.45	1	1,053	0.09%
2024/01/18	0	0.00	1	31.80	31.60	-1	1,053	-0.09%
2024/01/16	0	32.40	0	0.00	32.05	0	1,045	0.00%
2024/01/15	0	32.45	1	32.50	32.65	-1	1,038	-0.10%
2024/01/09	2	32.50	0	0.00	32.55	2	1,036	0.19%
2024/01/03	0	0.00	8	33.32	33.40	-8	1,018	-0.79%
2023/12/28	1	32.35	0	0.00	32.35	1	955	0.10%
2023/12/27	7	33.16	0	0.00	32.95	7	945	0.74%
2023/12/25	0	0.00	1	32.85	32.55	-1	904	-0.11%
2023/12/22	1	32.40	0	0.00	32.25	1	891	0.11%
2023/12/21	2	32.80	0	0.00	32.95	2	866	0.23%
2023/12/13	0	0.00	2	30.00	30.05	-2	614	-0.33%
2023/11/20	1	30.20	0	0.00	30.15	1	848	0.12%
2023/11/16	1	30.15	0	0.00	30.05	1	827	0.12%
2023/09/11	3	27.28	3	27.63	27.25	0	721	0.00%
2023/08/14	0	0.00	1	25.80	25.85	-1	640	-0.16%
2023/08/11	0	0.00	3	26.58	26.55	-3	631	-0.48%
2023/08/08	2	27.50	2	27.80	27.30	0	594	0.00%
2023/08/07	4	28.20	2	27.55	27.55	2	581	0.34%
2023/08/04	2	27.15	0	0.00	27.45	2	550	0.36%
2023/07/31	0	0.00	4	26.85	26.80	-4	501	-0.80%
2023/07/27	1	26.50	1	26.50	26.55	0	471	0.00%
2023/07/26	0	0.00	1	25.70	26.00	-1	444	-0.23%
2023/07/24	0	0.00	4	25.20	25.10	-4	414	-0.96%
2023/07/21	1	25.35	1	25.30	25.30	0	403	0.00%
2023/07/19	0	0.00	1	25.60	24.95	-1	386	-0.26%
2023/07/17	0	0.00	1	25.55	26.20	-1	369	-0.27%
2023/07/14	1	25.30	1	25.50	25.60	0	351	0.00%
2023/07/13	0	0.00	1	25.55	25.50	-1	336	-0.30%
2023/07/12	0	0.00	6	26.34	26.50	-6	304	-1.97%
2023/07/11	0	0.00	3	25.30	25.30	-3	194	-1.54%
2023/07/10	0	0.00	6	22.96	23.00	-6	174	-3.43%
2023/07/07	0	0.00	1	23.00	22.95	-1	173	-0.58%
2023/07/03	5	23.45	0	0.00	23.30	5	168	2.96%
2023/06/30	0	0.00	1	23.50	23.55	-1	165	-0.61%
2023/06/21	0	0.00	2	23.60	23.75	-2	160	-1.24%
2023/06/20	0	0.00	1	23.60	23.60	-1	160	-0.62%
2023/06/07	0	0.00	1	24.45	24.40	-1	138	-0.72%
2023/06/02	0	0.00	4	24.15	24.10	-4	136	-2.94%
2023/06/01	0	0.00	1	23.90	23.95	-1	135	-0.74%
2023/05/30	0	0.00	1	23.80	23.85	-1	136	-0.74%
2023/05/26	0	0.00	1	23.80	23.80	-1	137	-0.73%
2023/05/24	0	0.00	1	23.80	23.95	-1	137	-0.73%
2023/05/22	0	0.00	1	23.80	23.80	-1	131	-0.76%
2023/05/15	0	0.00	1	23.20	23.35	-1	124	-0.80%
2023/05/10	1	23.00	0	0.00	23.05	1	123	0.82%
2023/05/09	0	0.00	0	23.15	23.15	0	123	0.00%
2023/04/25	1	23.10	0	0.00	23.05	1	145	0.69%
2023/04/24	1	23.25	0	0.00	23.35	1	144	0.69%
2023/04/19	0	0.00	1	23.45	23.40	-1	145	-0.69%
2023/04/17	0	0.00	1	23.50	23.60	-1	144	-0.69%
2023/04/12	0	0.00	1	23.60	23.65	-1	144	-0.69%
2023/04/11	0	0.00	1	23.60	23.60	-1	144	-0.69%
2023/04/10	0	0.00	1	23.40	23.45	-1	142	-0.70%
2023/04/07	0	0.00	1	23.45	23.40	-1	142	-0.70%
2023/03/31	0	0.00	1	23.40	23.60	-1	141	-0.70%
2023/03/07	0	0.00	1	24.20	24.20	-1	195	-0.51%
2023/02/17	0	0.00	2	23.75	23.85	-2	199	-1.00%
2023/02/08	0	0.00	0	24.00	23.95	0	206	0.00%
2023/01/13	0	23.30	1	23.30	23.30	-1	210	-0.47%
2023/01/11	0	0.00	1	23.20	23.05	-1	230	-0.43%
2023/01/10	0	0.00	1	23.30	23.25	-1	231	-0.43%
2023/01/06	0	0.00	1	22.90	22.95	-1	229	-0.44%
2023/01/05	0	0.00	1	23.15	23.15	-1	233	-0.43%
2022/12/27	0	0.00	1	23.60	23.55	-1	237	-0.42%
2022/12/15	1	24.00	1	24.05	23.95	0	262	0.00%
2022/12/06	1	23.00	0	0.00	23.05	1	272	0.37%
2022/11/25	0	0.00	1	23.55	23.40	-1	360	-0.28%
2022/11/22	1	23.20	1	23.15	23.15	0	361	0.00%
2022/11/21	1	23.00	1	23.25	23.25	0	362	0.00%
2022/11/18	1	23.30	1	23.00	23.00	0	366	0.00%
2022/11/17	1	23.00	1	23.30	23.30	0	377	0.00%
2022/11/16	1	23.05	1	22.90	22.90	0	376	0.00%
2022/11/15	1	22.80	1	23.05	23.05	0	378	0.00%
2022/11/14	2	22.90	1	23.00	23.00	1	382	0.26%
2022/11/11	1	23.00	1	22.80	22.80	0	379	0.00%
2022/11/10	1	22.80	1	22.50	22.50	0	388	0.00%
2022/11/09	1	23.25	2	23.00	22.95	-1	400	-0.25%
2022/11/08	1	23.10	1	23.15	23.15	0	406	0.00%
2022/11/07	1	22.55	1	22.85	22.85	0	414	0.00%
2022/11/04	1	22.45	1	22.55	22.55	0	415	0.00%
2022/11/03	1	22.30	1	22.65	22.65	0	417	0.00%
2022/11/02	1	22.10	1	22.35	22.35	0	419	0.00%
2022/11/01	1	21.55	1	22.10	22.10	0	420	0.00%
2022/10/31	1	21.65	1	21.60	21.60	0	422	0.00%
2022/10/28	2	21.85	1	21.55	21.55	1	419	0.24%
2022/10/27	1	21.85	1	21.80	21.80	0	422	0.00%
2022/10/26	1	21.40	2	21.70	21.70	-1	427	-0.23%
2022/10/25	1	22.05	1	21.70	21.70	0	437	0.00%
2022/10/24	1	21.85	2	22.08	22.05	-1	435	-0.23%
2022/10/21	3	21.70	2	21.58	21.55	1	433	0.23%
2022/10/20	2	22.18	2	21.95	21.80	0	428	0.00%
2022/10/19	2	23.25	2	23.23	23.15	0	410	0.00%
2022/10/18	1	23.65	1	23.40	23.40	0	409	0.00%
2022/10/17	1	23.15	1	23.40	23.40	0	411	0.00%
2022/10/14	1	23.85	1	23.90	23.90	0	409	0.00%
2022/10/13	1	23.90	2	23.10	22.95	-1	410	-0.24%
2022/10/12	2	23.90	1	23.90	23.90	1	408	0.25%
2022/10/11	1	23.55	2	23.83	23.95	-1	409	-0.24%
2022/10/07	1	24.10	1	24.05	24.05	0	408	0.00%
2022/10/06	1	24.60	2	24.43	24.35	-1	409	-0.24%
2022/10/05	1	24.65	1	24.60	24.60	0	413	0.00%
2022/10/04	2	24.05	1	24.35	24.35	1	413	0.24%
2022/10/03	1	23.80	1	23.95	23.95	0	414	0.00%
2022/09/30	1	24.30	3	24.10	24.10	-2	415	-0.48%
2022/09/29	1	24.40	1	23.90	23.90	0	415	0.00%
2022/09/28	5	24.54	2	23.78	23.70	3	415	0.72%
2022/09/27	4	24.95	1	25.00	25.00	3	412	0.73%
2022/09/26	9	25.96	1	25.30	25.30	8	417	1.92%
2022/09/23	1	26.25	1	26.60	26.60	0	418	0.00%
2022/09/22	1	25.65	1	25.95	25.95	0	419	0.00%
2022/09/21	3	26.03	1	26.00	26.00	2	420	0.48%
2022/09/20	1	26.80	3	26.48	26.35	-2	417	-0.48%
2022/09/19	1	27.00	1	26.45	26.45	0	418	0.00%
2022/09/16	7	26.91	1	26.85	26.85	6	420	1.43%
2022/09/15	1	26.40	1	27.20	27.20	0	426	0.00%
2022/09/14	1	25.95	1	26.45	26.45	0	429	0.00%
2022/09/13	2	26.38	1	26.15	26.15	1	436	0.23%
2022/09/12	0	0.00	2	26.60	26.50	-2	454	-0.44%
2022/09/08	0	0.00	1	25.90	26.10	-1	459	-0.22%
2022/09/02	1	24.30	1	24.85	24.75	0	513	0.00%
2022/09/01	1	23.85	1	24.20	24.20	0	503	0.00%
2022/08/31	1	24.20	1	24.15	24.15	0	510	0.00%
2022/08/30	1	23.95	1	24.05	24.05	0	515	0.00%
2022/08/26	1	24.80	1	24.40	24.40	0	528	0.00%
2022/08/25	2	24.45	1	24.45	24.45	1	530	0.19%
2022/08/24	1	23.95	2	24.58	24.60	-1	533	-0.19%
2022/08/22	1	23.95	1	23.60	23.60	0	531	0.00%
2022/08/19	2	24.08	1	24.10	24.10	1	529	0.19%
2022/08/17	1	24.25	1	24.10	24.10	0	529	0.00%
2022/08/16	1	24.80	1	24.25	24.25	0	527	0.00%
2022/08/15	1	24.50	1	24.65	24.65	0	520	0.00%
2022/08/12	1	23.95	1	24.70	24.70	0	519	0.00%
2022/08/11	1	23.90	2	23.98	23.95	-1	520	-0.19%
2022/08/10	1	23.90	1	23.80	23.80	0	528	0.00%
2022/08/09	1	23.60	1	24.00	24.00	0	532	0.00%
2022/08/08	1	23.30	1	23.25	23.25	0	535	0.00%
2022/08/05	1	23.15	1	23.20	23.20	0	542	0.00%
2022/08/03	0	0.00	10	22.83	22.80	-10	572	-1.75%
2022/08/02	0	0.00	3	22.90	23.15	-3	583	-0.51%
2022/08/01	14	23.19	0	0.00	23.30	14	591	2.37%
2022/07/29	1	21.95	1	22.15	22.15	0	584	0.00%
2022/07/28	1	22.35	1.1	21.95	21.95	-0.1	592	-0.02%
2022/07/27	1	22.25	1	22.10	22.10	0	596	0.00%
2022/07/26	1	22.30	1	22.10	22.10	0	601	0.00%
2022/07/25	1	22.55	1	22.50	22.50	0	603	0.00%
2022/07/22	0	0.00	1	22.50	22.55	-1	608	-0.16%
2022/07/21	1	22.65	1	22.40	22.40	0	618	0.00%
2022/07/20	3	22.58	1	22.45	22.45	2	629	0.32%
2022/07/19	2	22.33	1	22.40	22.40	1	652	0.15%
2022/07/18	1	22.10	1	22.10	22.10	0	659	0.00%
2022/07/15	1	21.90	1	22.05	22.05	0	661	0.00%
2022/07/14	1	21.50	1	21.90	21.90	0	665	0.00%
2022/07/13	1	21.50	1	21.45	21.45	0	667	0.00%
2022/07/08	1	21.60	1	21.80	21.80	0	682	0.00%
2022/07/06	0	0.00	1	21.00	21.00	-1	697	-0.14%
2022/07/05	1	21.25	1	21.60	21.60	0	699	0.00%
2022/07/01	3	20.80	0	0.00	20.35	3	701	0.43%
2022/06/30	0	0.00	0.1	20.85	20.80	-0.1	699	-0.01%
2022/06/28	3	22.57	2	22.20	22.20	1	698	0.14%
2022/06/27	1	22.90	1	22.90	22.90	0	700	0.00%
2022/06/24	1	22.30	0	0.00	22.35	1	706	0.14%
2022/06/23	1	22.60	0	0.00	22.25	1	709	0.14%
2022/06/21	1	23.95	0	0.00	23.85	1	695	0.14%
2022/06/17	0	0.00	1	25.80	25.80	-1	685	-0.15%
2022/06/16	0	0.00	2	27.75	26.85	-2	687	-0.29%
2022/06/15	1	31.10	0	0.00	31.00	1	651	0.15%
2022/06/10	2	31.78	1	31.90	31.90	1	620	0.16%
2022/06/09	1	32.00	1	32.15	32.15	0	640	0.00%
2022/06/08	1	32.35	1	32.25	32.25	0	647	0.00%
2022/06/07	1	32.30	1	32.20	32.20	0	647	0.00%
2022/06/06	1	31.70	1	32.00	32.00	0	645	0.00%
2022/06/02	1	31.70	1	31.65	31.65	0	662	0.00%
2022/06/01	1	31.20	1	31.65	31.65	0	677	0.00%
2022/05/31	1	31.35	1	31.15	31.15	0	681	0.00%
2022/05/30	1	31.05	1	31.20	31.20	0	695	0.00%
2022/05/27	1	31.10	1	30.95	30.95	0	702	0.00%
2022/05/26	2	30.93	1	30.80	30.80	1	719	0.14%
2022/05/25	1	31.05	1	30.90	30.90	0	725	0.00%
2022/05/24	1	30.95	1	30.95	30.95	0	730	0.00%
2022/05/23	1	30.70	1	30.85	30.85	0	729	0.00%
2022/05/20	1	30.65	1	30.60	30.60	0	734	0.00%
2022/05/19	2	30.43	0	0.00	30.65	2	757	0.26%
2022/05/18	1	30.60	1	31.00	31.00	0	756	0.00%
2022/05/17	1	30.55	1	30.50	30.50	0	751	0.00%
2022/05/16	1	30.50	1	30.15	30.15	0	746	0.00%
2022/05/13	1	30.00	1	30.15	30.15	0	743	0.00%
2022/05/12	1	30.75	1	30.00	30.00	0	740	0.00%
2022/05/11	2	31.15	2	30.95	30.90	0	730	0.00%
2022/05/10	2	31.28	1	31.40	31.40	1	718	0.14%
2022/05/09	1	32.65	1	31.95	31.95	0	715	0.00%
2022/05/06	1	32.85	1	33.00	33.00	0	705	0.00%
2022/05/05	1	32.95	1	33.05	33.05	0	706	0.00%
2022/05/04	1	32.60	1	32.80	32.80	0	701	0.00%
2022/05/03	1	32.25	1	32.45	32.45	0	701	0.00%
2022/04/29	1	32.20	1	32.40	32.40	0	700	0.00%
2022/04/28	1	32.20	1	32.10	32.10	0	705	0.00%
2022/04/27	0	0.00	1	31.95	31.95	-1	702	-0.14%
2022/04/26	3	33.00	1	32.65	32.65	2	691	0.29%
2022/04/25	1	32.80	1	33.00	32.80	0	682	0.00%
2022/04/22	1	32.50	1	33.00	33.00	0	659	0.00%
2022/04/21	1	32.55	1	32.50	32.50	0	656	0.00%
2022/04/19	1	32.65	1	32.95	32.95	0	660	0.00%
2022/04/18	1	32.55	1	32.90	32.90	0	659	0.00%
2022/04/15	1	32.95	1	33.00	33.00	0	656	0.00%
2022/04/14	1	33.35	1	32.80	32.80	0	651	0.00%
2022/04/13	1	32.60	1	33.10	33.10	0	646	0.00%
2022/04/12	1	32.25	1	32.55	32.55	0	633	0.00%
2022/04/08	1	32.15	1	32.20	32.20	0	634	0.00%
2022/04/07	1	32.45	1	31.75	31.75	0	634	0.00%
2022/04/06	2	32.55	1	32.40	32.40	1	624	0.16%
2022/04/01	1	32.25	1	32.65	32.65	0	619	0.00%
2022/03/31	1	32.75	2	32.45	32.35	-1	618	-0.16%
2022/03/30	1	32.90	1	32.70	32.70	0	612	0.00%
2022/03/29	1	33.50	1	32.85	32.85	0	606	0.00%
2022/03/28	0	0.00	1	33.35	33.35	-1	597	-0.17%
2022/03/25	1	33.80	1	33.65	33.65	0	595	0.00%
2022/03/24	1	34.10	2	33.80	33.70	-1	598	-0.17%
2022/03/23	0	0.00	1	33.95	33.95	-1	599	-0.17%
2022/03/22	1	34.00	1	34.20	34.25	0	591	0.00%
2022/03/21	1	34.25	1	33.85	33.90	0	577	0.00%
2022/03/18	4	33.36	0	0.00	33.30	4	565	0.71%
2022/03/17	3	33.00	3	33.00	33.00	0	567	0.00%
2022/03/16	1	33.40	1	32.55	32.65	0	563	0.00%
2022/03/15	0	0.00	1	33.00	33.00	-1	557	-0.18%
2022/03/14	1	33.25	1	33.85	34.00	0	551	0.00%
2022/03/11	1	32.75	2	32.95	32.80	-1	538	-0.19%
2022/03/10	1	32.70	1	32.65	32.65	0	530	0.00%
2022/03/09	0	0.00	1	32.45	32.45	-1	533	-0.19%
2022/03/08	1	33.15	0	0.00	31.45	1	533	0.19%
2022/03/07	1	33.25	1	32.80	32.70	0	519	0.00%
2022/03/04	1	33.00	1	33.15	33.15	0	507	0.00%
2022/03/03	0	0.00	1	33.05	33.05	-1	512	-0.20%
2022/03/02	1	32.75	0	0.00	32.70	1	503	0.20%
2022/03/01	1	32.50	0	0.00	32.35	1	504	0.20%
2022/02/25	2	32.10	2	31.93	32.00	0	525	0.00%
2022/02/24	1	32.00	11	31.74	31.70	-10	538	-1.86%
2022/02/23	1	32.40	1	32.20	32.20	0	533	0.00%
2022/02/21	11	32.61	0	0.00	32.65	11	537	2.05%
2022/02/18	1	31.70	1	31.85	31.85	0	519	0.00%
2022/02/17	1	31.65	1	31.75	31.75	0	521	0.00%
2022/02/16	1	31.65	1	31.50	31.50	0	532	0.00%
2022/02/15	1	31.60	1	31.35	31.35	0	542	0.00%
2022/02/14	1	31.75	1	31.65	31.65	0	564	0.00%
2022/02/11	1	31.70	1	32.00	32.10	0	566	0.00%
2022/02/10	1	31.75	1	31.80	31.80	0	567	0.00%
2022/02/09	1	31.40	1	31.65	31.65	0	623	0.00%
2022/02/08	0	0.00	1	31.25	31.25	-1	616	-0.16%
2022/01/21	1	30.65	0	0.00	30.00	1	643	0.16%
2022/01/20	1	30.70	1	30.60	30.60	0	639	0.00%
2022/01/19	1	30.55	1	30.50	30.50	0	641	0.00%
2022/01/18	1	30.55	1	30.65	30.65	0	647	0.00%
2022/01/17	0	0.00	1	30.55	30.55	-1	655	-0.15%
2022/01/14	1	30.80	0	0.00	30.60	1	677	0.15%
2022/01/13	1	30.70	1	30.95	30.95	0	700	0.00%
2022/01/12	1	31.05	1	30.65	30.65	0	705	0.00%
2022/01/11	1	31.35	1	31.05	31.05	0	701	0.00%
2022/01/10	1	31.35	1	31.35	31.35	0	712	0.00%
2022/01/07	1	31.35	1	31.25	31.25	0	724	0.00%
2022/01/06	1	31.25	1	31.35	31.35	0	728	0.00%
2022/01/05	1	31.40	1	31.25	31.25	0	740	0.00%
2022/01/04	1	31.50	1	31.20	31.20	0	758	0.00%
2022/01/03	1	31.70	1	31.50	31.50	0	762	0.00%
2021/12/30	1	31.70	1	31.65	31.65	0	770	0.00%
2021/12/29	1	31.60	1	31.70	31.70	0	775	0.00%
2021/12/28	1	31.65	1	31.60	31.60	0	795	0.00%
2021/12/27	1	31.60	1	31.65	31.65	0	822	0.00%
2021/12/24	1	32.10	1	31.70	31.70	0	837	0.00%
2021/12/23	1	32.20	1	31.85	31.85	0	854	0.00%
2021/12/22	1	32.20	1	31.95	31.95	0	863	0.00%
2021/12/21	0	0.00	1	32.15	32.15	-1	868	-0.12%
2021/12/17	2	32.10	1	31.90	31.90	1	879	0.11%
2021/12/16	0	0.00	1	31.60	31.60	-1	878	-0.11%
2021/12/13	1	31.90	0	0.00	32.25	1	909	0.11%
2021/12/10	1	31.95	1	31.70	31.70	0	912	0.00%
2021/12/09	1	32.20	1	31.95	31.95	0	932	0.00%
2021/12/08	1	32.60	1	32.10	32.10	0	954	0.00%
2021/12/07	1	32.15	1	32.40	32.40	0	961	0.00%
2021/12/06	1	32.30	1	31.85	31.85	0	961	0.00%
2021/12/03	1	32.15	1	31.95	31.95	0	976	0.00%
2021/12/02	1	31.70	1	31.95	31.95	0	984	0.00%
2021/12/01	1	31.35	1	31.90	31.90	0	990	0.00%
2021/11/30	0	0.00	1	31.40	31.40	-1	1,004	-0.10%
2021/11/29	1	31.05	0	0.00	31.20	1	1,017	0.10%
2021/11/26	1	32.00	1	31.25	31.25	0	1,024	0.00%
2021/11/25	0	0.00	2	32.00	32.00	-2	1,044	-0.19%
2021/11/24	2	31.73	17	32.27	32.15	-15	1,041	-1.44%
2021/11/23	3	31.20	1	31.15	31.15	2	1,015	0.20%
2021/11/22	1	30.60	1	30.65	30.65	0	1,054	0.00%
2021/11/19	1	30.40	1	30.50	30.50	0	1,062	0.00%
2021/11/18	1	30.80	2	30.63	30.60	-1	1,085	-0.09%
2021/11/16	1	31.70	2	31.03	31.05	-1	1,124	-0.09%
2021/11/15	6	31.26	1	31.35	31.35	5	1,139	0.44%
2021/11/12	12	31.60	2	31.53	31.55	10	1,165	0.86%
2021/11/11	1	31.35	0	0.00	31.55	1	1,193	0.08%
2021/11/10	1	31.65	1	31.35	31.35	0	1,203	0.00%
2021/11/09	4	31.55	1	31.55	31.55	3	1,226	0.24%
2021/11/08	2	32.00	2	31.70	31.70	0	1,250	0.00%
2021/11/05	1	30.90	6	30.83	31.00	-5	1,232	-0.41%
2021/11/04	1	31.20	1	30.75	30.75	0	1,254	0.00%
2021/11/03	1	30.50	1	30.95	30.95	0	1,283	0.00%
2021/11/02	1	30.60	1	30.20	30.20	0	1,292	0.00%
2021/11/01	1	30.55	1	30.50	30.50	0	1,334	0.00%
2021/10/28	0	0.00	1	30.40	30.40	-1	1,376	-0.07%
2021/10/27	0	0.00	5	30.25	30.30	-5	1,407	-0.36%
2021/10/12	0	0.00	2	29.70	29.70	-2	2,708	-0.07%
2021/10/08	0	0.00	2	29.80	29.10	-2	2,794	-0.07%
2021/10/04	0	0.00	2	28.68	28.40	-2	3,409	-0.06%
2021/09/24	0	0.00	1	30.45	30.45	-1	5,320	-0.02%
2021/09/23	1	30.90	0	0.00	30.50	1	6,128	0.02%
2021/09/17	0	0.00	1	31.40	31.40	-1	7,424	-0.01%
2021/09/15	0	0.00	0	32.00	31.90	0	7,655	0.00%
2021/09/14	1	32.40	0	0.00	32.40	1	7,797	0.01%
2021/09/08	0	0.00	2	31.85	31.95	-2	8,056	-0.02%
2021/09/06	1	33.00	0	0.00	32.50	1	8,112	0.01%
2021/09/03	1	33.45	7	33.04	32.65	-6	8,141	-0.07%
2021/09/02	0	0.00	1	33.05	33.05	-1	8,206	-0.01%
2021/08/26	7	34.20	0	0.00	32.70	7	8,541	0.08%
2021/08/25	0	0.00	1	32.10	32.10	-1	8,690	-0.01%
2021/08/20	0	0.00	1	30.80	30.95	-1	9,717	-0.01%
2021/08/18	4	31.63	27	31.30	32.50	-23	10,110	-0.23%
2021/08/17	0	0.00	5	31.27	30.95	-5	10,149	-0.05%
2021/08/04	0	0.00	1	35.85	35.40	-1	11,775	-0.01%
2021/07/29	2	35.48	0	0.00	36.25	2	13,138	0.02%
2021/07/22	2	36.80	0	0.00	36.05	2	13,220	0.02%
2021/07/21	2	37.10	29	37.78	37.15	-27	13,197	-0.20%
2021/07/20	22	39.42	15	39.03	38.55	7	13,054	0.05%
2021/07/19	35	39.49	19	39.65	40.00	16	12,826	0.12%
2021/07/16	1	37.05	6	36.48	36.40	-5	12,597	-0.04%
2021/07/15	2	36.35	0	0.00	36.95	2	12,579	0.02%
2021/07/14	5	36.30	0	0.00	35.40	5	12,595	0.04%
2021/07/13	2.1	37.48	2	36.90	37.00	0.1	12,653	0.00%
2021/07/12	26	40.95	14	41.29	39.50	12	12,576	0.10%
2021/07/09	0	0.00	1	39.30	38.65	-1	12,339	-0.01%
2021/07/08	3	39.40	2	39.05	39.75	1	12,273	0.01%
2021/07/07	8	39.16	49	38.70	38.65	-41	12,165	-0.34%
2021/07/06	52	41.60	33	41.15	40.90	19	12,032	0.16%
2021/07/05	2	39.33	1	38.50	39.40	1	11,484	0.01%
2021/07/02	24	39.34	4	38.40	38.60	20	11,211	0.18%
2021/07/01	6	41.54	7	39.89	39.10	-1	10,993	-0.01%
2021/06/30	9	42.44	11	42.45	40.85	-2	10,550	-0.02%
2021/06/29	25	39.45	14	39.19	40.30	11	9,745	0.11%
2021/06/28	6	34.39	6	35.83	36.65	0	8,857	0.00%
2021/06/25	1	33.35	7	33.68	33.35	-6	8,452	-0.07%
2021/06/24	0	0.00	2	32.55	32.05	-2	8,262	-0.02%
2021/06/18	0	0.00	26	31.20	30.90	-26	7,858	-0.33%
2021/06/17	3	31.40	0	0.00	31.40	3	7,855	0.04%
2021/06/16	2	31.60	9	32.35	31.40	-7	7,837	-0.09%
2021/06/15	5	32.10	5	31.75	32.45	0	7,799	0.00%
2021/06/11	15	32.71	1	32.15	32.15	14	7,768	0.18%
2021/06/09	0	0.00	1	34.60	34.70	-1	7,663	-0.01%
2021/06/08	1	35.35	3	35.00	35.20	-2	7,608	-0.03%
2021/06/07	7	34.24	27	32.71	34.50	-20	7,567	-0.26%
2021/06/04	3	35.60	3	35.05	35.05	0	7,505	0.00%
2021/06/03	7	35.74	5	35.66	35.65	2	7,452	0.03%
2021/06/02	36	35.13	14	35.41	35.90	22	7,379	0.30%
2021/06/01	4	34.20	21	33.59	34.80	-17	7,193	-0.24%
2021/05/31	26	34.89	33	36.17	34.55	-7	7,106	-0.10%
2021/05/28	14	36.11	12	36.17	34.70	2	6,768	0.03%
2021/05/27	5	33.14	7	33.21	34.00	-2	6,212	-0.03%
2021/05/26	0	0.00	1	30.85	30.95	-1	5,884	-0.02%
2021/05/25	1	30.95	1	30.15	30.75	0	5,840	0.00%
2021/05/24	3	31.28	1	30.30	30.60	2	5,824	0.03%
2021/05/21	2	30.85	3	31.22	31.20	-1	5,784	-0.02%
2021/05/20	20	30.24	11	30.89	30.30	9	5,645	0.16%
2021/05/19	13	31.76	30	31.60	32.20	-17	5,451	-0.31%
2021/05/18	8	28.81	1	29.30	29.30	7	5,189	0.13%
2021/05/17	4	27.40	6	27.04	26.65	-2	5,081	-0.04%
2021/05/14	10	31.90	5	31.45	29.60	5	4,942	0.10%
2021/05/13	23	30.90	10	31.09	31.30	13	4,672	0.28%
2021/05/12	26	35.90	7	34.78	33.75	19	4,338	0.44%
2021/05/11	13	36.43	50	35.59	37.50	-37	4,006	-0.92%
2021/05/10	42	32.90	9	34.04	34.10	33	3,368	0.98%
2021/05/07	2	30.60	7	30.20	31.00	-5	2,957	-0.17%
2021/05/06	3	28.42	4	28.11	28.20	-1	2,584	-0.04%
2021/05/05	2	27.00	1	27.50	27.50	1	2,522	0.04%
2021/05/04	4	27.20	4	26.13	26.50	0	2,457	0.00%
2021/05/03	6	28.83	5	28.76	28.10	1	2,390	0.04%
2021/04/29	4	28.49	13	28.37	28.40	-9	2,308	-0.39%
2021/04/28	13	28.32	3	28.20	28.25	10	2,239	0.45%
2021/04/27	3	27.80	3	27.45	27.45	0	2,170	0.00%
2021/04/26	2	27.00	5	27.17	27.05	-3	2,107	-0.14%
2021/04/23	2	27.30	3	26.52	26.60	-1	2,081	-0.05%
2021/04/22	5	27.39	5	27.21	27.00	0	2,033	0.00%
2021/04/21	2	26.30	2	26.85	26.85	0	1,847	0.00%
2021/04/20	3	27.13	8	26.38	26.50	-5	1,803	-0.28%
2021/04/19	5	26.54	3	27.77	27.90	2	1,704	0.12%
2021/04/16	2	24.55	44	25.26	25.40	-42	1,564	-2.68%
2021/04/15	2	24.50	2	24.40	24.30	0	1,494	0.00%
2021/04/14	3	23.98	3	24.20	24.20	0	1,462	0.00%
2021/04/13	3	24.20	4	23.74	23.75	-1	1,445	-0.07%
2021/04/12	3	23.02	4	23.59	23.60	-1	1,406	-0.07%
2021/04/09	1	23.35	2	22.75	22.75	-1	1,380	-0.07%
2021/04/08	5	22.95	3	23.33	23.30	2	1,360	0.15%
2021/04/07	2	22.20	22	22.08	22.10	-20	1,351	-1.48%
2021/04/06	2	21.90	2	22.10	22.10	0	1,371	0.00%
2021/04/01	2	21.75	2	21.70	21.70	0	1,363	0.00%
2021/03/31	2	21.83	2	21.65	21.65	0	1,366	0.00%
2021/03/30	2	21.80	2	21.80	21.80	0	1,393	0.00%
2021/03/29	2	21.65	2	21.70	21.70	0	1,396	0.00%
2021/03/26	2	21.45	2	21.50	21.50	0	1,460	0.00%
2021/03/25	19	21.34	2	21.45	21.45	17	1,562	1.09%
2021/03/24	1	21.25	1	21.15	21.15	0	1,560	0.00%
2021/03/23	7	21.44	2	21.30	21.30	5	1,560	0.32%
2021/03/22	16	21.81	2	21.75	21.75	14	1,546	0.91%
2021/03/19	2	21.85	2	22.30	22.30	0	1,554	0.00%
2021/03/18	2	21.95	2	21.90	21.90	0	1,561	0.00%
2021/03/17	3	22.02	7	21.96	21.85	-4	1,585	-0.25%
2021/03/16	2	21.70	2	21.90	21.90	0	1,713	0.00%
2021/03/15	2	21.60	2	21.65	21.65	0	1,715	0.00%
2021/03/12	7	21.52	2	21.50	21.50	5	1,712	0.29%
2021/03/11	3	21.78	4	21.55	21.55	-1	1,713	-0.06%
2021/03/10	2	21.70	2	21.85	21.85	0	1,698	0.00%
2021/03/09	2	22.15	7	22.04	22.15	-5	1,679	-0.30%
2021/03/08	6	21.48	3	21.55	21.55	3	1,637	0.18%
2021/03/05	8	21.21	1.2	21.17	21.15	6.8	1,622	0.42%
2021/03/04	7	21.29	10	21.48	21.30	-3	1,671	-0.18%
2021/03/03	2	20.95	2	20.85	20.85	0	1,629	0.00%
2021/03/02	4	21.13	2	20.80	20.80	2	1,612	0.12%
2021/02/26	7	20.41	3	20.70	20.70	4	1,587	0.25%
2021/02/25	2	20.30	3	20.15	20.15	-1	1,548	-0.06%
2021/02/24	3	20.78	3	20.05	20.05	0	1,538	0.00%
2021/02/23	2	19.75	2	20.30	20.30	0	1,476	0.00%
2021/02/22	2	19.30	2	19.45	19.45	0	1,416	0.00%
2021/02/19	2	19.00	2	19.00	19.00	0	1,401	0.00%
2021/02/17	1	18.85	1	18.80	18.80	0	1,407	0.00%
2021/02/04	2	18.55	2	18.60	18.60	0	1,425	0.00%
2021/02/03	2	18.70	2	18.55	18.55	0	1,430	0.00%
2021/01/27	2	18.98	2	18.80	18.80	0	1,409	0.00%
2021/01/26	2	19.15	2	18.90	18.90	0	1,407	0.00%
2021/01/25	2	18.70	4	18.98	19.05	-2	1,403	-0.14%
2021/01/22	2	18.38	2	18.60	18.60	0	1,392	0.00%
2021/01/21	2	18.58	2	18.40	18.40	0	1,385	0.00%
2021/01/20	1	18.70	1	18.30	18.30	0	1,385	0.00%
2021/01/19	1	18.90	5	18.84	18.80	-4	1,371	-0.29%
2021/01/14	2	19.38	2	19.30	19.30	0	1,330	0.00%
2021/01/13	2	19.50	2	19.40	19.40	0	1,322	0.00%
2021/01/12	1	19.90	1	19.35	19.35	0	1,313	0.00%
2021/01/11	1	19.65	1	19.80	19.80	0	1,290	0.00%
2021/01/08	3	19.68	2	19.50	19.50	1	1,275	0.08%
2021/01/07	2	19.90	2	19.60	19.60	0	1,264	0.00%
2021/01/06	2	20.20	2	19.65	19.65	0	1,252	0.00%
2021/01/05	2	19.75	2	19.90	19.90	0	1,206	0.00%
2021/01/04	2	19.73	3	19.50	19.55	-1	1,157	-0.09%
2020/12/31	2	19.50	2	19.35	19.35	0	1,142	0.00%
2020/12/30	3	19.82	3	19.70	19.60	0	1,122	0.00%
2020/12/29	2	19.35	3	19.42	19.45	-1	1,064	-0.09%
2020/12/28	2	19.35	2	19.15	19.15	0	1,026	0.00%
2020/12/24	2	19.55	2	19.30	19.30	0	990	0.00%
2020/12/23	2	19.05	2	19.15	19.15	0	955	0.00%
2020/12/22	3	19.88	5	19.16	18.95	-2	940	-0.21%
2020/12/21	3	19.43	2	19.45	19.45	1	870	0.11%
2020/12/18	1	18.90	1	18.80	18.80	0	763	0.00%
2020/12/17	2	19.08	2	18.90	18.90	0	760	0.00%
2020/12/16	2	19.13	2	19.00	19.00	0	758	0.00%
2020/12/15	8	18.96	2	18.80	18.80	6	819	0.73%
2020/12/14	2	18.80	2	18.85	18.85	0	794	0.00%
2020/12/11	0	0.00	1	18.50	18.50	-1	763	-0.13%
2020/12/10	7	18.73	6	18.80	18.60	1	733	0.14%
2020/12/04	1	17.95	0	0.00	17.90	1	582	0.17%
2020/12/01	5	18.10	1	18.00	18.00	4	609	0.66%
2020/11/30	3	18.53	5	18.61	18.05	-2	595	-0.34%
2020/11/27	1	17.50	1	17.65	17.65	0	530	0.00%
2020/11/26	0	0.00	1	17.35	17.30	-1	511	-0.20%
2020/11/25	1	17.25	0	0.00	17.35	1	504	0.20%
2020/11/24	2	17.18	0	0.00	17.10	2	489	0.41%
2020/09/18	2	17.10	2	16.80	16.80	0	539	0.00%
2020/09/14	1	16.45	1	16.45	16.45	0	514	0.00%
2020/09/10	3	16.55	0	0.00	16.55	3	668	0.45%
2020/08/18	2	16.00	0	0.00	15.95	2	1,014	0.20%
2020/08/17	4	16.05	0	0.00	16.05	4	1,014	0.39%
2020/08/11	2	15.90	0	0.00	15.90	2	1,042	0.19%
2020/06/23	0	0.00	0.3	15.90	15.95	-0.3	1,328	-0.02%
2020/06/18	0	0.00	2	16.65	16.65	-2	1,266	-0.16%
2020/06/17	2	18.75	0	0.00	18.90	2	1,186	0.17%
2020/06/16	0	0.00	11	18.75	18.75	-11	1,119	-0.98%
2020/06/15	1	18.70	10	18.70	18.70	-9	1,088	-0.83%
2020/06/11	0	0.00	66	18.35	18.60	-66	1,007	-6.55%
2020/06/10	0	0.00	1	18.30	18.30	-1	928	-0.11%
2020/06/09	0	0.00	1	18.35	18.30	-1	917	-0.11%
2020/06/08	66	18.30	0	0.00	18.35	66	903	7.30%
2020/06/05	0	0.00	6	18.10	18.15	-6	896	-0.67%
2020/06/04	1	18.15	2	18.10	18.10	-1	884	-0.11%
2020/06/03	4	18.10	0	0.00	18.10	4	877	0.46%
2020/06/02	0	0.00	1	18.00	18.00	-1	856	-0.12%
2020/05/27	0	0.00	2	17.68	17.65	-2	778	-0.26%
2020/05/26	0	0.00	2	17.70	17.70	-2	771	-0.26%
2020/05/21	2	17.80	0	0.00	17.80	2	772	0.26%
2020/05/20	3	17.70	0	0.00	17.80	3	781	0.38%
2020/05/19	1	17.70	0	0.00	17.65	1	774	0.13%
2020/05/18	3	17.90	0	0.00	17.70	3	766	0.39%
2020/05/11	15	18.15	0	0.00	18.20	15	684	2.19%
2020/05/08	20	18.10	0	0.00	18.10	20	665	3.00%
2020/05/07	0	0.00	15	18.05	18.05	-15	648	-2.31%
2020/05/04	35	18.32	0	0.00	18.30	35	555	6.30%
2020/03/18	0	0.00	1	14.50	14.45	-1	292	-0.34%
2020/03/12	0	0.00	1	15.60	15.30	-1	260	-0.38%
2020/03/04	0	0.00	4	15.75	15.70	-4	213	-1.88%
2020/01/30	1	15.65	0	0.00	15.40	1	170	0.59%
2019/11/22	0	0.00	1	15.35	15.35	-1	185	-0.54%
2019/07/19	0	0.00	10	15.45	15.45	-10	467	-2.14%
2019/07/17	2	15.05	2	14.95	14.95	0	451	0.00%
2019/07/15	1	15.20	0	0.00	15.10	1	443	0.23%
2019/07/12	9	15.25	0	0.00	15.25	9	437	2.06%
2019/07/04	20	16.60	0	0.00	16.55	20	362	5.52%
2019/07/03	0	0.00	8	16.60	16.65	-8	360	-2.22%
2019/07/02	6	16.60	3	16.60	16.60	3	356	0.84%
2019/06/28	5	16.70	0	0.00	16.60	5	350	1.43%
2019/05/13	4	16.03	10	16.15	16.05	-6	312	-1.92%
2019/05/09	0	0.00	20	15.65	15.65	-20	287	-6.96%
2019/04/24	0	0.00	2	15.80	15.80	-2	261	-0.76%
2019/03/28	2	15.60	0	0.00	15.60	2	196	1.02%
2019/03/15	0	0.00	7	15.10	15.10	-7	129	-5.40%
2019/03/05	1	15.05	0	0.00	15.05	1	125	0.79%
2018/10/09	0	0.00	5	14.05	14.00	-5	393	-1.27%
2018/09/28	5	14.55	0	0.00	14.50	5	452	1.11%
2018/09/20	2	14.50	0	0.00	14.55	2	455	0.44%
2018/09/19	3	14.55	0	0.00	14.65	3	456	0.66%
2018/08/22	0	0.00	5	14.55	14.55	-5	455	-1.10%
2018/08/20	2	14.50	0	0.00	14.55	2	457	0.44%
2018/08/15	5	14.80	0	0.00	14.80	5	441	1.13%
2018/08/14	2	14.15	0	0.00	14.65	2	393	0.51%
2018/07/12	2	15.70	0	0.00	15.80	2	494	0.40%
2018/07/04	20	15.80	0	0.00	15.80	20	509	3.92%
2018/07/02	10	15.85	0	0.00	15.80	10	527	1.90%
2018/05/25	1	15.90	0	0.00	15.95	1	815	0.12%
2018/05/24	0	0.00	33	15.88	15.90	-33	814	-4.05%
2018/05/17	0	0.00	3	15.90	15.90	-3	797	-0.38%
2018/05/07	3	15.55	0	0.00	15.55	3	772	0.39%
2018/04/26	1	15.95	1	15.70	15.65	0	762	0.00%
2018/04/25	1	15.75	3	15.77	15.75	-2	752	-0.27%
2018/04/24	33	16.30	1	15.95	16.05	32	745	4.29%
2018/04/23	2	16.43	0	0.00	16.60	2	709	0.28%
2018/04/16	0	0.00	1	15.80	15.70	-1	695	-0.14%
2018/04/12	2	15.65	0	0.00	15.55	2	690	0.29%
2018/04/10	0	0.00	2	15.65	15.60	-2	676	-0.30%
2018/04/09	0	0.00	92	15.60	15.60	-92	673	-13.67%
2018/03/31	3	15.75	0	0.00	15.80	3	647	0.46%
2018/03/30	1	15.85	0	0.00	15.70	1	623	0.16%
2018/03/28	3	15.83	61	15.65	15.85	-58	551	-10.53%
2018/03/27	153	15.57	0	0.00	15.80	153	462	33.09%	大買/鉅額交易
2018/02/08	0	0.00	1	13.75	13.60	-1	293	-0.34%
2018/02/06	0	13.50	0	0.00	13.40	0	291	0.00%
2018/01/30	1	14.15	0	0.00	14.20	1	296	0.34%
2018/01/19	2	14.05	0	0.00	14.15	2	302	0.66%
2018/01/11	0	0.00	1	14.35	14.45	-1	269	-0.37%
2018/01/05	0	0.00	2	14.05	14.10	-2	213	-0.94%
2018/01/04	0	0.00	2	14.00	14.05	-2	209	-0.96%
2018/01/03	4	14.05	0	0.00	14.05	4	206	1.94%