燁輝 (2023)-統一-屏東券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
16.20
漲跌
▲0.35
漲幅
+2.21%
成交量
10,205張
產業
上市鋼鐵類股▼0.52%
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	15.85	15.85	-1	2,127	-0.05%
2024/06/11	0	0.00	1	15.30	15.15	-1	2,106	-0.05%
2024/05/31	0	0.00	1	15.45	15.90	-1	2,167	-0.05%
2024/05/20	1	16.35	6	16.54	16.25	-5	2,189	-0.23%
2024/05/16	3	16.05	6	15.80	16.10	-3	2,094	-0.14%
2024/05/07	0	0.00	2	15.50	15.45	-2	2,099	-0.10%
2024/05/03	0	0.00	5.3	15.55	15.45	-5.3	2,084	-0.25%
2024/04/30	0	0.00	5	15.45	15.40	-5	2,080	-0.24%
2024/04/19	2.5	15.21	3.2	15.25	15.25	-0.7	2,055	-0.03%
2024/04/09	0	0.00	2.9	16.64	16.65	-2.9	2,022	-0.14%
2024/03/29	1	15.20	0	0.00	15.15	1	1,897	0.05%
2024/03/28	0	0.00	2	15.30	15.25	-2	2,123	-0.09%
2024/03/26	0	0.00	1	15.30	15.30	-1	2,294	-0.04%
2024/03/25	2	15.50	0	0.00	15.40	2	2,476	0.08%
2024/03/22	0	0.00	1	15.50	15.50	-1	2,764	-0.04%
2024/03/19	0	0.00	5	15.25	15.25	-5	3,986	-0.13%
2024/03/14	0	0.00	2	15.25	15.25	-2	3,981	-0.05%
2024/03/12	0	0.00	0.7	15.10	15.25	-0.7	4,002	-0.02%
2024/03/08	1	14.95	0	0.00	15.10	1	4,042	0.02%
2024/03/07	0	0.00	4	15.35	15.35	-4	4,008	-0.10%
2024/03/06	0	0.00	1	15.35	15.30	-1	4,013	-0.02%
2024/03/01	1	15.25	2	15.25	15.30	-1	4,063	-0.02%
2024/02/26	1	15.60	0	0.00	15.40	1	4,191	0.02%
2024/02/23	0	0.00	3	15.60	15.40	-3	4,391	-0.07%
2024/02/21	2	15.90	0	0.00	15.90	2	4,509	0.04%
2024/02/20	2	15.85	0	0.00	15.90	2	4,516	0.04%
2024/02/19	0	0.00	4	15.90	16.00	-4	4,573	-0.09%
2024/02/16	0	0.00	6	15.65	15.75	-6	4,579	-0.13%
2024/02/01	2	15.53	0	0.00	15.50	2	4,522	0.04%
2024/01/24	2	15.90	0	0.00	15.80	2	4,506	0.04%
2024/01/22	0	0.00	2	15.78	15.75	-2	4,506	-0.04%
2024/01/19	0	0.00	1	15.55	15.60	-1	4,504	-0.02%
2024/01/16	2	16.13	0	0.00	15.80	2	4,510	0.04%
2024/01/15	0	0.00	0	16.45	16.35	0	4,498	0.00%
2024/01/10	3	16.90	0	0.00	16.70	3	4,553	0.07%
2024/01/09	0	0.00	5	17.15	17.10	-5	4,523	-0.11%
2024/01/04	0	0.00	10	17.80	17.80	-10	4,435	-0.23%
2024/01/03	3	17.78	0	0.00	17.65	3	4,430	0.07%
2024/01/02	0	0.00	0.2	17.95	17.95	-0.2	4,399	0.00%
2023/12/29	0	0.00	1	17.85	17.85	-1	4,381	-0.02%
2023/12/28	1	17.80	0	0.00	17.75	1	4,395	0.02%
2023/12/27	2	18.05	0	0.00	17.95	2	4,334	0.05%
2023/12/25	1	18.70	1	18.90	18.05	0	4,275	0.00%
2023/12/22	2	18.10	0	0.00	18.20	2	4,060	0.05%
2023/12/21	0	0.00	1.3	18.46	18.45	-1.3	4,017	-0.03%
2023/12/20	5	18.22	10	17.95	18.05	-5	3,882	-0.13%
2023/12/19	8	17.69	2	18.40	18.00	6	3,694	0.16%
2023/12/18	46	18.94	6.2	18.78	18.20	39.8	3,404	1.17%
2023/12/15	2	18.35	10.3	18.37	18.60	-8.3	2,465	-0.34%
2023/12/07	0	0.00	2.1	16.95	16.95	-2.1	2,107	-0.10%
2023/12/06	1	17.10	0.3	17.25	17.20	0.7	2,082	0.03%
2023/12/05	0	0.00	0.5	17.21	17.25	-0.5	2,070	-0.02%
2023/12/04	0	0.00	1	17.20	17.15	-1	2,043	-0.05%
2023/12/01	2	16.95	0	0.00	16.95	2	2,001	0.10%
2023/11/30	0	0.00	5	16.60	16.60	-5	1,976	-0.25%
2023/11/29	1	16.90	0	0.00	16.65	1	1,977	0.05%
2023/11/27	0	0.00	0.3	16.80	16.90	-0.3	1,934	-0.02%
2023/11/24	0	0.00	5	17.10	17.00	-5	1,883	-0.27%
2023/11/22	5	16.95	5	16.75	16.65	0	1,755	0.00%
2023/11/21	5	16.50	5	16.60	16.55	0	1,556	0.00%
2023/11/15	0	0.00	1	15.65	15.65	-1	1,336	-0.07%
2023/11/08	2	15.40	0	0.00	15.35	2	1,459	0.14%
2023/11/07	8	15.48	0	0.00	15.45	8	1,475	0.54%
2023/10/24	0	0.00	0	15.35	15.40	0	1,780	0.00%
2023/10/06	0	0.00	0.5	15.20	15.30	-0.5	1,857	-0.02%
2023/09/26	0.1	15.20	0	0.00	15.25	0.1	1,926	0.00%
2023/09/22	0.1	15.25	0	0.00	15.30	0.1	1,950	0.00%
2023/09/15	0.1	15.35	0	0.00	15.45	0.1	2,065	0.00%
2023/09/14	0	0.00	8.2	15.28	15.30	-8.2	2,058	-0.40%
2023/09/06	2	15.30	0	0.00	15.30	2	2,147	0.09%
2023/09/04	0	0.00	1	15.45	15.45	-1	2,161	-0.05%
2023/08/30	0	0.00	0	15.00	15.05	0	2,186	0.00%
2023/08/29	0	0.00	10	15.00	15.10	-10	2,217	-0.45%
2023/08/28	2	15.10	0	0.00	15.10	2	2,224	0.09%
2023/08/23	0	0.00	1	15.10	15.15	-1	2,235	-0.04%
2023/08/18	0	0.00	3.1	15.15	15.25	-3.1	2,273	-0.14%
2023/08/14	0	0.00	1	14.70	14.40	-1	2,196	-0.05%
2023/08/08	0	0.00	9	15.59	15.60	-9	2,207	-0.41%
2023/08/07	1	15.50	2	15.50	15.60	-1	2,214	-0.05%
2023/08/04	2	15.55	1	15.55	15.85	1	2,195	0.05%
2023/08/02	0	0.00	1	15.80	15.40	-1	2,179	-0.05%
2023/07/28	0.1	15.10	0	0.00	15.15	0.1	2,072	0.00%
2023/07/25	1	15.00	0	0.00	15.10	1	2,062	0.05%
2023/07/24	1	15.15	0	0.00	15.10	1	2,024	0.05%
2023/07/19	1	14.90	0	0.00	14.95	1	2,023	0.05%
2023/07/12	0.1	15.05	0	0.00	15.05	0.1	1,954	0.00%
2023/07/10	0.5	15.26	0	0.00	15.25	0.5	2,027	0.03%
2023/07/06	3	15.75	0	0.00	15.80	3	2,001	0.15%
2023/07/05	0	0.00	0	15.90	15.85	0	1,977	0.00%
2023/07/04	0.1	15.80	0	0.00	15.75	0.1	1,955	0.01%
2023/07/03	0	0.00	1	15.75	15.80	-1	1,940	-0.05%
2023/06/29	0.1	15.85	0	0.00	15.70	0.1	1,926	0.01%
2023/06/27	0	0.00	0.1	15.70	15.65	-0.1	1,914	-0.01%
2023/06/19	0.2	15.50	0	0.00	15.55	0.2	1,833	0.01%
2023/06/16	0	0.00	6.4	15.59	15.45	-6.4	1,825	-0.35%
2023/06/15	0.1	15.30	0	0.00	15.35	0.1	1,778	0.01%
2023/06/14	0.1	15.35	1	15.40	15.30	-0.9	1,784	-0.05%
2023/06/13	0.4	15.35	1	15.30	15.35	-0.6	1,833	-0.03%
2023/06/12	0.2	15.35	0	0.00	15.35	0.2	1,829	0.01%
2023/06/09	0	0.00	1	15.55	15.55	-1	1,840	-0.05%
2023/06/06	0.1	15.65	0	0.00	15.60	0.1	1,936	0.01%
2023/06/05	0.1	15.55	0	0.00	15.60	0.1	1,950	0.01%
2023/05/25	4	15.25	0	0.00	15.25	4	2,082	0.19%
2023/05/24	0	0.00	1	15.55	15.60	-1	2,085	-0.05%
2023/05/23	0.1	15.50	6	15.50	15.50	-5.9	2,115	-0.28%
2023/05/22	0	0.00	0.1	15.40	15.45	-0.1	2,119	0.00%
2023/05/18	0	0.00	1	15.55	15.50	-1	2,137	-0.05%
2023/05/05	0	0.00	2	15.20	15.20	-2	2,182	-0.09%
2023/05/04	3	14.92	0	15.00	14.85	3	2,257	0.13%
2023/05/02	0	15.05	0	0.00	15.35	0	2,560	0.00%
2023/04/27	0	0.00	2	15.10	15.05	-2	2,683	-0.07%
2023/04/25	1	15.40	0	0.00	14.85	1	2,700	0.04%
2023/04/24	2	15.45	0	0.00	15.30	2	2,737	0.07%
2023/04/21	0	0.00	10	15.48	15.40	-10	2,750	-0.36%
2023/04/20	1	15.65	0	0.00	15.65	1	2,757	0.04%
2023/04/19	2	15.90	0	0.00	15.75	2	2,791	0.07%
2023/04/18	0	0.00	10	15.91	15.80	-10	2,797	-0.36%
2023/04/17	0.1	16.10	0	0.00	16.00	0.1	2,797	0.00%
2023/04/14	2	16.10	4	16.33	16.10	-2	2,800	-0.07%
2023/04/13	5	16.29	0	0.00	16.30	5	2,795	0.18%
2023/04/12	2.9	15.89	0	0.00	15.85	2.9	2,835	0.10%
2023/04/10	0	15.70	0	0.00	15.65	0	2,922	0.00%
2023/03/28	0	0.00	0.1	15.55	15.60	-0.1	4,068	0.00%
2023/03/16	0	0.00	1	15.50	15.50	-1	5,157	-0.02%
2023/03/15	11.1	16.16	20	16.10	16.10	-8.9	5,115	-0.17%
2023/03/13	0	0.00	4	16.25	16.40	-4	5,144	-0.08%
2023/03/10	1	16.60	0	0.00	16.50	1	5,118	0.02%
2023/03/09	2	17.00	0	0.00	17.00	2	5,087	0.04%
2023/03/08	2	17.15	0	0.00	17.25	2	5,078	0.04%
2023/03/06	2.2	17.20	0	0.00	17.20	2.2	5,048	0.04%
2023/03/03	0.1	17.10	1	17.05	17.15	-0.9	5,044	-0.02%
2023/02/24	1.1	17.31	1	17.35	17.30	0.1	4,980	0.00%
2023/02/23	2	17.55	0	0.00	17.45	2	4,959	0.04%
2023/02/21	2.1	17.18	0	0.00	17.20	2.1	4,877	0.04%
2023/02/20	0	0.00	5	17.05	17.05	-5	4,874	-0.10%
2023/02/16	1	16.75	1	16.90	16.95	0	5,055	0.00%
2023/02/15	0	0.00	1	16.60	16.60	-1	5,059	-0.02%
2023/02/10	1	16.95	0	0.00	16.75	1	5,104	0.02%
2023/02/09	0	0.00	1	17.15	17.10	-1	5,097	-0.02%
2023/02/08	0.2	17.20	0	0.00	17.20	0.2	5,093	0.00%
2023/02/07	0.2	17.15	0	0.00	17.25	0.2	5,071	0.00%
2023/02/06	0.1	17.10	0	0.00	17.20	0.1	5,059	0.00%
2023/02/02	0	0.00	6	17.20	17.35	-6	5,004	-0.12%
2023/02/01	0	0.00	2	17.55	17.15	-2	4,912	-0.04%
2023/01/31	0	0.00	2	17.05	17.10	-2	4,780	-0.04%
2023/01/30	0	0.00	5	16.61	16.75	-5	4,630	-0.11%
2023/01/13	0	16.00	0	0.00	15.95	0	4,530	0.00%
2023/01/12	1	16.05	0	0.00	16.00	1	4,599	0.02%
2023/01/11	0	0.00	1	16.05	15.90	-1	4,584	-0.02%
2023/01/10	3	16.03	1	15.95	15.95	2	4,665	0.04%
2023/01/06	1	15.85	0	0.00	15.90	1	4,649	0.02%
2023/01/05	0	0.00	4.1	15.99	15.95	-4.1	4,683	-0.09%
2023/01/04	0	0.00	1	16.10	15.95	-1	4,687	-0.02%
2022/12/30	4	16.13	0	0.00	16.00	4	4,680	0.09%
2022/12/29	1	15.85	0	0.00	15.95	1	4,596	0.02%
2022/12/26	1	16.60	0	0.00	16.45	1	4,507	0.02%
2022/12/23	0	0.00	2	16.65	16.80	-2	4,478	-0.04%
2022/12/22	6	16.94	14	16.88	16.90	-8	4,441	-0.18%
2022/12/21	17	16.91	7	16.86	16.80	10	4,277	0.23%
2022/12/20	5	15.90	7	16.31	16.00	-2	3,727	-0.05%
2022/12/19	6	16.08	5	15.70	15.80	1	3,613	0.03%
2022/12/16	11	16.20	8	16.16	16.20	3	3,543	0.08%
2022/12/15	12	16.30	9.2	16.42	16.35	2.8	3,456	0.08%
2022/12/14	8	15.88	0	0.00	15.85	8	3,164	0.25%
2022/12/13	6	15.93	4	16.00	15.80	2	2,958	0.07%
2022/12/12	2	15.00	0	0.00	15.15	2	2,661	0.08%
2022/12/08	2	15.00	0.2	15.05	15.10	1.8	2,705	0.07%
2022/12/06	1	15.00	0	0.00	15.00	1	2,697	0.04%
2022/11/24	1	15.00	0	0.00	15.00	1	2,905	0.03%
2022/11/23	0	0.00	1	15.05	15.05	-1	2,932	-0.03%
2022/11/18	0	0.00	10	15.10	14.90	-10	3,043	-0.33%
2022/11/17	0	0.00	10	15.15	15.20	-10	3,068	-0.33%
2022/11/16	1	15.15	0	0.00	15.15	1	3,076	0.03%
2022/11/15	10	15.30	1.3	15.39	15.30	8.8	3,064	0.29%
2022/11/14	10	15.05	1.1	15.10	15.15	9	3,021	0.30%
2022/11/11	0	0.00	5	14.60	14.70	-5	2,979	-0.17%
2022/11/07	5	14.85	0	0.00	14.85	5	3,332	0.15%
2022/11/03	0.2	14.35	0	0.00	14.40	0.2	3,312	0.00%
2022/10/31	0	0.00	3.6	14.15	14.30	-3.6	3,434	-0.10%
2022/10/26	0	0.00	1	14.30	14.40	-1	3,731	-0.03%
2022/10/25	0.3	14.20	0	0.00	14.35	0.3	4,019	0.01%
2022/10/24	0	0.00	2	14.30	14.30	-2	4,025	-0.05%
2022/10/18	0	0.00	0.1	14.25	14.35	-0.1	3,996	0.00%
2022/10/07	0	0.00	2	14.25	14.15	-2	3,970	-0.05%
2022/09/26	0	0.00	4	13.31	13.45	-4	4,192	-0.10%
2022/09/22	1	14.10	0	0.00	14.25	1	4,264	0.02%
2022/09/16	0	0.00	1	14.75	14.90	-1	4,243	-0.02%
2022/09/15	1	14.85	1	14.85	14.90	0	4,311	0.00%
2022/09/14	2	14.83	0	0.00	14.85	2	4,343	0.05%
2022/09/12	0	0.00	3	15.42	15.25	-3	4,546	-0.07%
2022/09/08	0	0.00	1	15.15	15.05	-1	4,581	-0.02%
2022/09/07	1	15.10	0	0.00	14.70	1	4,579	0.02%
2022/09/06	1	14.90	0	0.00	14.95	1	4,525	0.02%
2022/09/05	2	14.75	1	14.65	14.90	1	4,560	0.02%
2022/09/01	1	15.35	1	15.50	15.30	0	4,514	0.00%
2022/08/26	2	16.53	0	0.00	16.45	2	4,451	0.04%
2022/08/25	1	16.40	0	0.00	16.40	1	4,427	0.02%
2022/08/24	2	16.50	0	0.00	16.30	2	4,429	0.05%
2022/08/19	0	0.00	1	16.35	16.35	-1	4,410	-0.02%
2022/08/18	2	16.40	0	0.00	16.30	2	4,382	0.05%
2022/08/17	0	0.00	0.5	16.20	16.25	-0.5	4,338	-0.01%
2022/08/15	3	15.90	2	16.18	16.20	1	4,234	0.02%
2022/08/12	0	0.00	1	16.20	15.80	-1	4,157	-0.02%
2022/08/10	2	15.53	1	15.55	15.45	1	4,028	0.02%
2022/08/08	3	15.90	0	0.00	15.90	3	4,040	0.07%
2022/08/05	0	0.00	2	15.90	15.90	-2	4,054	-0.05%
2022/08/04	1	15.45	3	15.60	15.65	-2	4,105	-0.05%
2022/08/03	2	16.25	0	0.00	16.00	2	4,092	0.05%
2022/08/01	4	17.29	3	17.40	17.40	1	4,002	0.02%
2022/07/20	0	0.00	3	16.28	16.05	-3	4,075	-0.07%
2022/07/18	1	15.80	0	0.00	15.80	1	4,211	0.02%
2022/07/14	1	15.20	1	15.45	15.65	0	4,409	0.00%
2022/07/12	2	15.68	0	0.00	15.50	2	4,704	0.04%
2022/07/11	1	16.50	0	0.00	16.40	1	4,880	0.02%
2022/07/08	1	16.30	1	16.60	16.55	0	5,310	0.00%
2022/07/01	0	0.00	1	16.25	16.10	-1	6,652	-0.02%
2022/06/30	1	16.90	0	0.00	16.60	1	6,649	0.02%
2022/06/29	1	17.20	0	0.00	17.25	1	6,698	0.01%
2022/06/24	0	0.00	1	17.30	17.30	-1	6,824	-0.01%
2022/06/23	5	16.90	6	16.88	16.85	-1	6,912	-0.01%
2022/06/22	6	17.60	0	0.00	17.15	6	6,949	0.09%
2022/06/21	0	0.00	2	17.70	17.85	-2	7,041	-0.03%
2022/06/20	2	17.00	0	0.00	16.80	2	7,116	0.03%
2022/06/17	1	18.20	1	18.25	18.15	0	7,303	0.00%
2022/06/16	0	19.00	0	0.00	18.50	0	7,832	0.00%
2022/06/14	2	19.15	0	0.00	19.10	2	8,097	0.02%
2022/06/06	0	0.00	5	20.59	20.75	-5	9,389	-0.05%
2022/06/02	1	20.25	0	0.00	20.20	1	9,997	0.01%
2022/06/01	0	0.00	2	20.60	20.50	-2	10,340	-0.02%
2022/05/26	1	20.25	0	0.00	20.20	1	11,107	0.01%
2022/05/24	0	0.00	1	20.20	20.10	-1	11,378	-0.01%
2022/05/23	0	0.00	2	20.40	20.35	-2	11,506	-0.02%
2022/05/18	0	0.00	1	20.40	20.40	-1	12,400	-0.01%
2022/05/09	1	19.70	2	19.70	19.65	-1	12,500	-0.01%
2022/05/06	2	20.60	1	20.65	20.40	1	12,471	0.01%
2022/05/05	7	21.38	0	0.00	21.25	7	12,526	0.06%
2022/05/04	1	21.10	2	21.15	21.10	-1	12,559	-0.01%
2022/05/03	2	20.88	3	21.23	21.25	-1	12,659	-0.01%
2022/04/29	1	21.35	0	0.00	21.35	1	12,721	0.01%
2022/04/28	2	21.30	0	0.00	21.40	2	12,776	0.02%
2022/04/27	1	21.10	20	20.75	21.15	-19	12,812	-0.15%
2022/04/26	5	21.68	1	21.70	21.65	4	12,748	0.03%
2022/04/25	9	22.47	16	22.46	22.30	-7	12,679	-0.06%
2022/04/22	21	23.53	2	23.48	23.40	19	12,595	0.15%
2022/04/21	0	0.00	1	23.90	23.45	-1	12,640	-0.01%
2022/04/20	0	0.00	1	23.75	23.70	-1	12,743	-0.01%
2022/04/19	0	0.00	5	24.10	24.15	-5	12,708	-0.04%
2022/04/18	0	0.00	1	24.20	24.15	-1	12,698	-0.01%
2022/04/15	1	25.50	0	0.00	25.50	1	12,581	0.01%
2022/04/14	35	25.72	1	26.50	25.70	34	12,459	0.27%
2022/04/13	2	26.23	12	25.89	26.20	-10	12,085	-0.08%
2022/04/12	5	25.05	0	0.00	24.85	5	11,383	0.04%
2022/04/11	5	24.90	0	0.00	24.85	5	11,297	0.04%
2022/04/08	2	24.28	2	24.45	24.85	0	11,168	0.00%
2022/04/07	1	25.45	0	0.00	24.05	1	11,091	0.01%
2022/04/01	2	24.93	1	24.85	24.85	1	10,767	0.01%
2022/03/31	0	0.00	1	24.55	24.75	-1	10,709	-0.01%
2022/03/30	6	24.33	0	0.00	24.55	6	10,805	0.06%
2022/03/29	1	24.70	0	0.00	24.40	1	10,852	0.01%
2022/03/25	2	25.23	2	25.30	25.35	0	11,180	0.00%
2022/03/24	0	0.00	1	25.40	25.10	-1	11,456	-0.01%
2022/03/23	2	25.10	2	25.20	25.25	0	11,650	0.00%
2022/03/22	2	25.60	6	25.46	25.40	-4	11,568	-0.03%
2022/03/21	1	25.20	1	25.90	25.40	0	11,354	0.00%
2022/03/18	5	25.04	1	24.85	24.95	4	10,931	0.04%
2022/03/17	0	0.00	2	25.00	24.95	-2	11,058	-0.02%
2022/03/16	0	0.00	4	24.31	24.15	-4	10,939	-0.04%
2022/03/15	5	24.95	1	25.85	24.50	4	10,857	0.04%
2022/03/14	11	25.18	10	25.35	25.40	1	10,860	0.01%
2022/03/11	2	24.00	6	24.80	25.10	-4	10,681	-0.04%
2022/03/10	0	0.00	2	23.90	24.00	-2	10,407	-0.02%
2022/03/09	5	23.44	3	23.55	23.35	2	10,396	0.02%
2022/03/08	1	25.20	7	25.34	23.25	-6	10,412	-0.06%
2022/03/07	3	25.17	0	0.00	25.00	3	9,865	0.03%
2022/03/04	0	0.00	6	25.00	24.90	-6	9,645	-0.06%
2022/03/03	0	0.00	6	24.92	25.05	-6	9,591	-0.06%
2022/03/02	5	24.73	3	24.75	24.70	2	9,623	0.02%
2022/03/01	10	24.88	11	24.80	24.60	-1	9,828	-0.01%
2022/02/25	0	0.00	1	24.10	24.00	-1	10,243	-0.01%
2022/02/24	1	23.25	3	23.77	23.25	-2	10,445	-0.02%
2022/02/23	1	24.20	0	0.00	24.25	1	10,462	0.01%
2022/02/22	5	24.38	15	24.11	23.85	-10	10,545	-0.09%
2022/02/21	14	24.99	16	25.19	24.90	-2	10,367	-0.02%
2022/02/17	5	23.60	50	23.65	23.60	-45	10,212	-0.44%
2022/02/16	0	0.00	2	23.85	23.55	-2	10,371	-0.02%
2022/02/15	1	23.30	1	23.25	23.25	0	10,743	0.00%
2022/02/14	0	0.00	7	23.45	23.35	-7	11,581	-0.06%
2022/02/11	0	0.00	1	23.90	23.80	-1	11,725	-0.01%
2022/02/10	1	23.95	0	0.00	23.80	1	12,069	0.01%
2022/02/09	2	23.70	2	23.35	23.50	0	12,812	0.00%
2022/02/08	0	0.00	5	23.09	23.20	-5	12,835	-0.04%
2022/02/07	8	22.70	1	22.80	22.90	7	12,956	0.05%
2022/01/26	1	21.60	1	21.55	21.50	0	13,038	0.00%
2022/01/25	4	21.53	1	21.10	21.10	3	13,177	0.02%
2022/01/24	4	21.81	3	21.55	21.55	1	13,247	0.01%
2022/01/21	1	22.80	6	22.71	22.40	-5	13,322	-0.04%
2022/01/20	0	22.80	2	22.90	22.95	-2	13,369	-0.01%
2022/01/19	6	22.43	0	0.00	22.40	6	13,390	0.04%
2022/01/18	2	22.83	0	0.00	22.65	2	13,536	0.01%
2022/01/17	1	22.45	1	22.65	22.80	0	13,735	0.00%
2022/01/14	0	22.65	0	0.00	22.75	0	14,336	0.00%
2022/01/13	0	0.00	4	23.23	23.35	-4	14,550	-0.03%
2022/01/12	8	22.47	1	22.55	22.55	7	14,550	0.05%
2022/01/11	2	23.05	2	22.85	22.85	0	14,562	0.00%
2022/01/10	10	23.22	1	23.40	23.10	9	14,750	0.06%
2022/01/07	1	23.55	0	0.00	23.50	1	14,865	0.01%
2022/01/06	10	24.05	0	0.00	24.00	10	14,961	0.07%
2022/01/03	2	24.98	1	24.85	24.80	1	15,625	0.01%
2021/12/30	2	25.45	0	0.00	25.30	2	15,883	0.01%
2021/12/29	2	25.15	0	0.00	25.30	2	16,057	0.01%
2021/12/28	0	0.00	1	25.05	25.05	-1	16,410	-0.01%
2021/12/24	1	25.90	2	25.83	25.40	-1	17,204	-0.01%
2021/12/23	2	25.68	5	25.77	25.75	-3	17,581	-0.02%
2021/12/22	36	25.68	38	25.79	25.70	-2	17,728	-0.01%
2021/12/21	0	0.00	2	25.15	25.70	-2	17,674	-0.01%
2021/12/20	3	25.10	3	25.70	25.50	0	17,575	0.00%
2021/12/17	0	0.00	1	24.75	24.90	-1	17,442	-0.01%
2021/12/14	1	24.05	0	0.00	24.05	1	17,799	0.01%
2021/12/13	4	24.60	1	24.95	24.80	3	17,831	0.02%
2021/12/10	0	0.00	1	24.65	24.30	-1	17,825	-0.01%
2021/12/09	0	0.00	2	24.45	24.45	-2	18,198	-0.01%
2021/12/08	4	25.24	5	24.96	24.60	-1	18,631	-0.01%
2021/12/07	3	24.50	0	0.00	24.60	3	18,780	0.02%
2021/12/06	0	0.00	10	24.05	24.10	-10	18,890	-0.05%
2021/12/02	0	0.00	2	23.98	24.00	-2	19,280	-0.01%
2021/11/29	0	0.00	3	23.82	23.85	-3	20,159	-0.01%
2021/11/26	1	24.30	3	24.73	24.30	-2	20,939	-0.01%
2021/11/25	11	25.40	6	25.18	25.10	5	21,645	0.02%
2021/11/24	16	25.28	22	25.34	25.40	-6	22,205	-0.03%
2021/11/23	2	24.15	4	24.63	24.20	-2	22,685	-0.01%
2021/11/22	0	23.55	0	0.00	23.65	0	23,119	0.00%
2021/11/19	5	23.93	0	0.00	23.55	5	23,230	0.02%
2021/11/18	2	24.40	1	24.30	24.35	1	23,455	0.00%
2021/11/17	12	24.61	0	0.00	24.30	12	23,817	0.05%
2021/11/16	6	24.46	1	24.50	24.45	5	24,062	0.02%
2021/11/15	3	25.33	21	25.48	25.25	-18	24,229	-0.07%
2021/11/12	7	26.31	0	0.00	26.00	7	24,884	0.03%
2021/11/11	3	26.07	22	26.82	26.75	-19	25,148	-0.08%
2021/11/10	1	26.00	1	26.05	26.00	0	24,732	0.00%
2021/11/09	33	26.30	7	25.97	26.30	26	24,882	0.10%
2021/11/08	30	26.84	7	26.61	26.85	23	24,932	0.09%
2021/11/05	1	24.75	0	0.00	24.90	1	24,907	0.00%
2021/11/04	1	25.30	10	25.00	24.90	-9	25,405	-0.04%
2021/11/03	0	0.00	2	25.33	25.35	-2	25,735	-0.01%
2021/11/02	1	25.10	11	25.11	24.55	-10	25,951	-0.04%
2021/11/01	1	24.45	11	24.59	24.70	-10	26,293	-0.04%
2021/10/29	11	24.79	1	25.25	24.80	10	26,576	0.04%
2021/10/28	0	0.00	1	25.00	24.85	-1	26,880	0.00%
2021/10/26	1	24.85	5	25.07	25.10	-4	28,389	-0.01%
2021/10/25	1	24.65	6	24.61	24.95	-5	28,888	-0.02%
2021/10/22	8	24.98	0	0.00	24.30	8	29,541	0.03%
2021/10/21	1	25.70	11	26.49	26.60	-10	29,637	-0.03%
2021/10/20	3	26.15	3	26.27	25.65	0	29,868	0.00%
2021/10/19	1	26.05	0	0.00	25.90	1	30,540	0.00%
2021/10/18	6	26.37	5	26.10	26.00	1	31,591	0.00%
2021/10/15	2	26.13	1	26.90	26.45	1	33,490	0.00%
2021/10/14	2	25.50	5	26.00	26.10	-3	35,622	-0.01%
2021/10/13	14	26.02	17	25.85	25.45	-3	36,315	-0.01%
2021/10/12	4	26.53	1	25.75	25.75	3	36,411	0.01%
2021/10/08	2	27.50	0	0.00	26.75	2	36,401	0.01%
2021/10/07	1	27.30	0	0.00	27.50	1	36,539	0.00%
2021/10/05	2	26.85	5	27.30	27.80	-3	37,206	-0.01%
2021/10/04	2	26.80	18	26.62	26.30	-16	37,152	-0.04%
2021/10/01	11	29.03	3	29.52	28.70	8	37,148	0.02%
2021/09/30	5	30.01	8	30.00	30.50	-3	37,341	-0.01%
2021/09/29	10	29.10	1	29.40	29.15	9	37,673	0.02%
2021/09/28	7	29.25	0	0.00	28.80	7	40,602	0.02%
2021/09/27	0	0.00	4	29.85	29.50	-4	45,209	-0.01%
2021/09/24	4	29.55	0	0.00	29.30	4	50,723	0.01%
2021/09/23	2	28.45	0	0.00	28.40	2	51,548	0.00%
2021/09/22	1	27.80	25	28.00	27.80	-24	53,359	-0.04%
2021/09/17	2	29.85	0	0.00	29.85	2	55,127	0.00%
2021/09/14	6	30.86	21	30.55	30.60	-15	60,030	-0.02%
2021/09/13	23	31.80	2	31.80	31.95	21	61,275	0.03%
2021/09/10	20	31.61	10	31.10	30.85	10	61,201	0.02%
2021/09/09	2	30.68	3	30.82	31.00	-1	61,181	0.00%
2021/09/07	10	30.14	4	30.13	30.30	6	62,033	0.01%
2021/09/06	20	31.64	9	31.61	31.20	11	62,210	0.02%
2021/09/03	6	31.90	11	31.47	31.30	-5	62,354	-0.01%
2021/09/02	9	31.53	8	31.81	31.25	1	62,488	0.00%
2021/09/01	35	33.00	14	33.64	32.50	21	62,508	0.03%
2021/08/31	28	32.48	30	32.95	32.70	-2	62,339	0.00%
2021/08/30	22	32.83	11	32.73	32.35	11	62,160	0.02%
2021/08/27	1	32.35	12	32.47	32.35	-11	62,004	-0.02%
2021/08/26	2	32.50	17	33.26	33.55	-15	61,746	-0.02%
2021/08/25	2	30.60	1	30.30	30.50	1	62,734	0.00%
2021/08/24	3	29.78	0	0.00	30.75	3	63,697	0.00%
2021/08/23	16	30.44	18	31.16	30.40	-2	66,660	0.00%
2021/08/20	1	29.45	7	29.86	29.75	-6	67,728	-0.01%
2021/08/19	1	30.60	10	29.81	29.30	-9	68,138	-0.01%
2021/08/18	20	30.08	32	30.35	31.55	-12	68,357	-0.02%
2021/08/17	4	31.60	3	29.90	29.60	1	68,171	0.00%
2021/08/16	5	33.55	5	33.80	32.20	0	68,123	0.00%
2021/08/13	0	0.00	3	33.70	33.25	-3	68,637	0.00%
2021/08/12	4	33.69	8	33.99	34.65	-4	69,245	-0.01%
2021/08/11	63	34.58	60	33.17	33.05	3	70,628	0.00%
2021/08/10	18	34.00	20	34.38	33.85	-2	70,863	0.00%
2021/08/09	9	34.56	10	34.49	33.80	-1	71,352	0.00%
2021/08/06	6	33.98	1	33.85	33.35	5	72,107	0.01%
2021/08/05	14	33.34	20	33.32	33.20	-6	73,352	-0.01%
2021/08/04	13	35.28	3	34.80	34.80	10	74,615	0.01%
2021/08/03	14	36.16	11	35.90	36.15	3	78,196	0.00%
2021/08/02	8	35.95	10	36.08	36.45	-2	79,599	0.00%
2021/07/30	9	36.17	16	36.16	35.05	-7	80,212	-0.01%
2021/07/29	10	34.81	14	34.58	35.75	-4	81,024	0.00%
2021/07/28	23	33.97	9	34.24	33.40	14	83,271	0.02%
2021/07/27	8	34.26	8	34.81	33.20	0	84,456	0.00%
2021/07/26	17	35.54	15	35.89	35.40	2	85,770	0.00%
2021/07/23	9	35.32	5	35.77	35.35	4	87,716	0.00%
2021/07/22	12	36.01	32	36.09	34.65	-20	87,398	-0.02%
2021/07/21	38	39.91	37	39.39	36.80	1	86,817	0.00%
2021/07/20	24	39.05	27	39.62	38.55	-3	85,356	0.00%
2021/07/19	20	39.93	23	39.94	40.70	-3	83,561	0.00%
2021/07/16	16	37.16	12	36.82	37.25	4	84,223	0.00%
2021/07/15	6	35.29	23	35.40	36.80	-17	84,820	-0.02%
2021/07/14	31	33.80	6	33.00	33.70	25	86,097	0.03%
2021/07/13	3	36.40	5	35.83	35.35	-2	87,028	0.00%
2021/07/12	25	38.73	12	38.90	38.50	13	88,113	0.01%
2021/07/09	7	36.20	13	36.38	36.45	-6	88,341	-0.01%
2021/07/08	10	35.73	16	36.04	36.45	-6	89,611	-0.01%
2021/07/07	6	34.20	103	34.15	34.20	-97	90,100	-0.11%	大賣/
2021/07/06	25	35.76	424	35.04	35.45	-399	90,592	-0.44%	大賣/鉅額交易
2021/07/05	567	39.40	80	39.30	38.05	487	90,514	0.54%	大買/鉅額交易
2021/07/02	286	37.29	294.6	37.50	37.55	-8.6	88,370	-0.01%	大買/大賣/
2021/07/01	134	35.20	463.9	34.35	36.55	-329.9	84,005	-0.39%	大買/大賣/鉅額交易
2021/06/30	111	33.17	8	33.23	33.25	103	78,935	0.13%	大買/鉅額交易
2021/06/29	337	30.25	16	30.18	30.25	321	78,221	0.41%	大買/鉅額交易
2021/06/28	15	26.99	17	27.09	27.50	-2	76,282	0.00%
2021/06/25	16	25.39	89	25.33	25.00	-73	74,177	-0.10%
2021/06/24	28	24.69	74	24.63	24.70	-46	72,552	-0.06%
2021/06/23	70	24.42	27	24.54	23.75	43	70,919	0.06%
2021/06/22	9	23.26	33.5	24.03	24.30	-24.5	68,843	-0.04%
2021/06/21	21	22.32	8	22.60	22.10	13	67,145	0.02%
2021/06/18	0	0.00	5	23.50	23.10	-5	66,742	-0.01%
2021/06/17	9	23.41	1	24.20	23.20	8	66,405	0.01%
2021/06/16	5	23.81	16	23.61	23.10	-11	65,775	-0.02%
2021/06/15	2	23.30	12	23.81	23.80	-10	65,127	-0.02%
2021/06/11	7	23.20	50	22.98	22.90	-43	64,654	-0.07%
2021/06/10	10	23.05	12	22.63	23.25	-2	64,216	0.00%
2021/06/09	15	22.83	1	22.90	22.90	14	63,706	0.02%
2021/06/08	5	23.55	8	24.04	23.80	-3	63,618	0.00%
2021/06/07	7	22.75	8	22.88	23.00	-1	62,950	0.00%
2021/06/04	10	24.27	5	24.43	23.50	5	62,282	0.01%
2021/06/03	7	24.41	28	24.81	24.45	-21	61,710	-0.03%
2021/06/02	41	24.49	21	24.55	24.50	20	60,894	0.03%
2021/06/01	15	23.74	17	23.80	23.85	-2	59,204	0.00%
2021/05/31	174	24.35	35	24.35	23.45	139	58,251	0.24%	大買/鉅額交易
2021/05/28	24	21.90	45	22.31	22.70	-21	55,125	-0.04%
2021/05/27	17	21.25	19	21.08	20.65	-2	53,665	0.00%
2021/05/26	8	20.98	11	20.97	20.85	-3	52,913	-0.01%
2021/05/25	4	20.20	19	20.27	20.45	-15	52,288	-0.03%
2021/05/24	31	20.70	103	20.72	20.15	-72	51,785	-0.14%	大賣/
2021/05/21	48	20.29	22	20.47	20.40	26	51,592	0.05%
2021/05/20	19	20.25	24	20.51	20.15	-5	50,742	-0.01%
2021/05/19	77	20.84	14	21.05	21.30	63	49,862	0.13%
2021/05/18	9	19.65	14	19.62	20.00	-5	48,134	-0.01%
2021/05/17	28	18.36	12	18.58	18.20	16	47,212	0.03%
2021/05/14	33	21.41	17	21.33	20.20	16	46,130	0.03%
2021/05/13	37	22.67	19	22.50	22.40	18	44,853	0.04%
2021/05/12	47	25.37	8	25.07	24.85	39	43,204	0.09%
2021/05/11	30	26.96	41.9	27.50	27.60	-11.9	41,440	-0.03%
2021/05/10	12	24.94	73	24.13	25.30	-61	37,415	-0.16%
2021/05/07	50	22.27	27	23.32	23.00	23	35,579	0.06%
2021/05/06	29	22.64	24	22.95	22.95	5	34,355	0.01%
2021/05/05	48	22.50	40	22.54	21.95	8	32,449	0.02%
2021/05/04	49	21.82	18	21.65	21.50	31	29,559	0.10%
2021/05/03	25	23.39	16	23.68	23.85	9	27,541	0.03%
2021/04/29	7	21.46	47.1	20.98	21.70	-40.1	25,745	-0.16%
2021/04/28	10	19.80	0	0.00	19.75	10	23,293	0.04%
2021/04/27	15	20.27	18	20.32	20.25	-3	22,893	-0.01%
2021/04/26	0	0.00	3.2	20.42	20.60	-3.2	22,344	-0.01%
2021/04/23	28	19.30	11	19.87	19.55	17	21,722	0.08%
2021/04/22	15	21.27	60	20.98	20.05	-45	21,303	-0.21%
2021/04/21	10	20.06	4	19.85	19.90	6	19,815	0.03%
2021/04/20	38	19.93	109.1	19.62	19.85	-71.1	18,936	-0.38%	大賣/
2021/04/19	79	19.95	12.4	20.18	20.20	66.6	17,592	0.38%
2021/04/16	33	18.45	10	17.68	18.40	23	16,366	0.14%
2021/04/15	6	17.26	61	17.15	17.20	-55	15,111	-0.36%
2021/04/14	64	16.98	8.5	17.10	16.95	55.5	14,494	0.38%
2021/04/13	15	16.63	3	16.87	16.35	12	13,236	0.09%
2021/04/12	22	15.65	43.1	16.00	16.65	-21.1	13,078	-0.16%
2021/04/09	40	14.96	29	15.25	15.15	11	12,276	0.09%
2021/04/08	36	15.13	25	15.16	15.15	11	11,717	0.09%
2021/04/07	0	0.00	1	14.60	14.30	-1	11,170	-0.01%
2021/04/06	6	14.15	23	14.17	14.40	-17	11,169	-0.15%
2021/04/01	2	13.50	1	13.60	13.65	1	10,938	0.01%
2021/03/31	0	0.00	0.1	13.30	13.35	-0.1	10,675	0.00%
2021/03/30	0	0.00	2	13.20	13.25	-2	10,728	-0.02%
2021/03/29	0.1	13.10	0	0.00	13.15	0.1	10,974	0.00%
2021/03/25	1.1	13.10	3	13.30	13.10	-1.9	13,016	-0.01%
2021/03/24	2	13.20	0	0.00	13.20	2	13,110	0.02%
2021/03/23	0	0.00	6	13.38	13.30	-6	13,418	-0.04%
2021/03/22	10	13.50	12	13.44	13.55	-2	13,857	-0.01%
2021/03/19	3	13.20	0	0.00	13.35	3	15,180	0.02%
2021/03/18	0	0.00	20	13.30	13.25	-20	15,350	-0.13%
2021/03/16	3	13.35	13.7	13.51	13.40	-10.7	16,480	-0.07%
2021/03/15	5	13.60	0	0.00	13.60	5	16,525	0.03%
2021/03/12	4	13.74	3.8	13.74	13.60	0.2	16,507	0.00%
2021/03/11	3	13.40	0	0.00	13.45	3	16,296	0.02%
2021/03/10	2	13.30	0	0.00	13.40	2	16,374	0.01%
2021/03/09	16	13.47	10	13.45	13.40	6	16,511	0.04%
2021/03/08	0	0.00	4	13.34	13.25	-4	16,446	-0.02%
2021/03/05	4	13.14	0	0.00	13.00	4	16,642	0.02%
2021/03/04	0	0.00	1	13.65	13.40	-1	17,215	-0.01%
2021/03/03	11	13.14	11	13.48	13.45	0	17,626	0.00%
2021/03/02	0	0.00	3	13.25	13.00	-3	17,454	-0.02%
2021/02/26	0	0.00	1	13.05	13.15	-1	17,763	-0.01%
2021/02/25	2	13.10	0	0.00	13.20	2	18,144	0.01%
2021/02/23	7	13.46	16.2	13.55	13.30	-9.2	19,086	-0.05%
2021/02/18	0	0.00	15	12.47	12.60	-15	18,979	-0.08%
2021/02/17	0	0.00	3	12.10	12.05	-3	18,893	-0.02%
2021/02/05	0	0.00	63	11.65	11.55	-63	18,769	-0.34%
2021/02/04	3	11.80	0	0.00	11.70	3	18,775	0.02%
2021/02/03	0	0.00	1	11.80	11.65	-1	18,835	-0.01%
2021/02/02	1	11.50	3	11.80	11.85	-2	18,830	-0.01%
2021/01/29	3	11.60	0	0.00	11.35	3	18,763	0.02%
2021/01/26	3	11.75	0	0.00	11.85	3	18,747	0.02%
2021/01/25	0	0.00	3	12.15	12.05	-3	18,732	-0.02%
2021/01/22	0	0.00	8	11.96	12.00	-8	18,675	-0.04%
2021/01/20	3	11.85	1	11.70	11.50	2	18,482	0.01%
2021/01/19	11	12.38	0	0.00	12.15	11	18,722	0.06%
2021/01/18	3	12.05	0	0.00	12.05	3	18,683	0.02%
2021/01/15	3	12.20	2	12.20	12.20	1	18,587	0.01%
2021/01/14	0	0.00	6.4	13.02	12.80	-6.4	18,437	-0.03%
2021/01/13	0	0.00	10	12.75	12.75	-10	18,351	-0.05%
2021/01/12	13	12.53	20	12.70	12.50	-7	18,285	-0.04%
2021/01/08	1	13.80	1	13.95	13.55	0	18,065	0.00%
2021/01/07	9	13.42	5	13.55	13.70	4	18,111	0.02%
2021/01/06	0	0.00	7	13.74	13.25	-7	18,200	-0.04%
2021/01/05	56	14.32	63	14.07	14.00	-7	17,855	-0.04%
2021/01/04	2	13.75	121	13.80	13.85	-119	17,010	-0.70%	大賣/鉅額交易
2020/12/31	17	13.40	0	0.00	13.60	17	16,754	0.10%
2020/12/30	153	13.66	10	14.02	13.50	143	16,539	0.86%	大買/鉅額交易
2020/12/29	76	13.25	0	0.00	13.25	76	16,052	0.47%
2020/12/28	0	12.90	0	0.00	12.95	0	15,631	0.00%
2020/12/25	1	13.30	0	0.00	13.35	1	15,261	0.01%
2020/12/24	6	13.55	4	13.43	13.35	2	15,133	0.01%
2020/12/23	4	13.11	0	0.00	13.35	4	14,991	0.03%
2020/12/22	28	14.41	18	13.99	13.30	10	14,735	0.07%
2020/12/21	35	14.06	72.9	14.15	14.15	-37.9	13,800	-0.27%
2020/12/18	15	13.12	25	13.17	13.30	-10	12,715	-0.08%
2020/12/17	18	13.50	6	13.33	13.10	12	12,521	0.10%
2020/12/16	20	13.30	5	13.30	13.30	15	12,200	0.12%
2020/12/15	24	13.35	6	13.48	13.45	18	11,757	0.15%
2020/12/14	1	12.40	0	0.00	12.65	1	10,423	0.01%
2020/12/11	56	12.73	76	12.40	12.50	-20	10,259	-0.19%
2020/12/10	45	12.42	32	12.37	12.35	13	9,824	0.13%
2020/12/07	1	11.90	0.5	11.70	11.85	0.5	9,261	0.01%
2020/12/04	0	0.00	1	11.80	11.95	-1	9,485	-0.01%
2020/12/03	0	0.00	10	11.95	11.75	-10	9,472	-0.11%
2020/12/02	2	12.10	5	11.80	11.75	-3	9,566	-0.03%
2020/12/01	0	0.00	12	12.07	12.00	-12	9,580	-0.13%
2020/11/30	18	12.20	24.1	12.25	12.25	-6.1	9,583	-0.06%
2020/11/27	16	11.65	2	11.63	11.80	14	9,111	0.15%
2020/11/26	6	11.25	0	0.00	11.25	6	8,551	0.07%
2020/11/25	3	11.37	3	11.23	11.30	0	8,472	0.00%
2020/11/24	54	11.14	108	11.08	11.10	-54	8,124	-0.66%	大賣/
2020/11/23	69	11.44	18	11.03	11.60	51	7,688	0.66%
2020/11/20	4	10.73	0	0.00	10.65	4	6,650	0.06%
2020/11/19	12	10.51	17.6	10.85	10.60	-5.6	6,558	-0.09%
2020/11/18	0	0.00	0	10.50	10.55	0	6,401	0.00%
2020/11/09	0	0.00	0	10.30	10.35	0	6,499	0.00%
2020/10/30	1	10.15	0	0.00	10.15	1	6,328	0.02%
2020/10/28	0	0.00	2	10.70	10.55	-2	6,238	-0.03%
2020/10/27	2	10.90	0	0.00	10.85	2	6,132	0.03%
2020/10/21	5	10.30	0	0.00	10.50	5	5,685	0.09%
2020/10/20	1	10.30	0	0.00	10.30	1	5,677	0.02%
2020/10/16	10	10.58	2	10.80	10.55	8	5,602	0.14%
2020/10/15	50	10.99	66	11.01	11.00	-16	5,503	-0.29%
2020/10/14	2	10.50	12.1	10.62	10.75	-10.1	5,112	-0.20%
2020/09/30	1	9.83	2	9.81	9.81	-1	4,689	-0.02%
2020/09/22	2	10.00	0	0.00	9.99	2	4,446	0.04%
2020/09/21	1	10.30	0	0.00	10.30	1	4,371	0.02%
2020/09/17	4	10.43	5	10.51	10.50	-1	4,279	-0.02%
2020/09/16	1	10.40	6	10.47	10.40	-5	4,208	-0.12%
2020/09/15	1	10.55	0	0.00	10.55	1	4,149	0.02%
2020/09/11	1	10.50	0	0.00	10.55	1	4,046	0.02%
2020/09/10	0	0.00	1	10.85	10.80	-1	3,856	-0.03%
2020/09/09	11	10.73	11	10.81	11.00	0	3,700	0.00%
2020/09/08	2	10.45	0	0.00	10.30	2	3,375	0.06%
2020/09/04	8	10.51	0	0.00	10.60	8	2,971	0.27%
2020/09/03	6	10.13	1	10.45	10.75	5	2,767	0.18%
2020/08/24	0	0.00	5.1	9.49	9.41	-5.1	2,060	-0.25%
2020/08/21	12	9.51	0.1	9.91	9.97	11.9	1,988	0.60%
2020/08/05	0.7	8.53	0	0.00	8.57	0.7	1,411	0.05%
2020/08/03	0	0.00	1	8.26	8.28	-1	1,398	-0.07%
2020/07/22	0	0.00	0.4	8.75	8.76	-0.4	1,404	-0.03%
2020/06/10	0	0.00	1	8.98	9.00	-1	1,782	-0.06%
2020/06/09	1	8.90	0	0.00	8.96	1	1,825	0.05%
2020/05/26	8	8.35	0	0.00	8.36	8	1,611	0.50%
2020/05/19	0	0.00	0.1	8.38	8.39	-0.1	1,603	-0.01%
2020/03/24	0.9	7.91	0	0.00	7.92	0.9	1,169	0.08%
2020/03/13	0	0.00	0.9	8.52	8.52	-0.9	937	-0.09%
2020/03/12	0	0.00	2	8.85	8.75	-2	878	-0.23%
2019/12/19	0	0.00	1	9.20	9.28	-1	812	-0.12%
2019/10/30	0	0.00	1	9.07	9.10	-1	784	-0.13%
2019/10/28	0	0.00	0.8	9.11	9.12	-0.8	785	-0.10%
2019/09/23	0	0.00	2	9.24	9.24	-2	691	-0.29%
2019/09/16	0	0.00	0.1	9.25	9.26	-0.1	696	-0.01%
2019/07/08	0	0.00	1	9.14	9.13	-1	911	-0.11%
2019/05/10	1	9.61	1	9.55	9.47	0	1,087	0.00%
2019/05/09	10	9.72	10	9.52	9.52	0	1,072	0.00%
2019/05/03	0	0.00	1	9.42	9.47	-1	1,057	-0.09%
2019/05/02	0	0.00	0.3	9.46	9.46	-0.3	1,054	-0.03%
2019/04/19	0	0.00	1	9.44	9.43	-1	1,072	-0.09%
2019/04/15	0	0.00	37	9.50	9.55	-37	1,077	-3.43%
2019/04/12	0	0.00	0.3	9.58	9.58	-0.3	1,074	-0.03%
2019/04/11	0	0.00	17	9.76	9.70	-17	1,060	-1.60%
2019/03/14	0	0.00	3	10.15	10.10	-3	1,441	-0.21%
2019/03/11	3	10.08	0	0.00	10.05	3	1,860	0.16%
2019/02/25	1	10.20	1.8	10.23	10.20	-0.8	2,408	-0.04%
2019/02/15	2	10.00	0	0.00	9.95	2	2,357	0.08%
2019/01/28	1	10.10	0	0.00	10.10	1	2,340	0.04%
2018/12/21	1	10.20	0	0.00	10.05	1	2,496	0.04%
2018/12/17	0	10.35	0	0.00	10.40	0	2,423	0.00%
2018/12/11	1	10.45	0	0.00	10.45	1	2,366	0.04%
2018/12/10	0	0.00	1	10.70	10.65	-1	2,347	-0.04%
2018/12/05	5.4	11.08	8	11.12	10.85	-2.6	2,158	-0.12%
2018/11/30	1	10.45	0	0.00	9.75	1	1,768	0.06%
2018/11/29	1	10.50	0	0.00	10.45	1	1,716	0.06%
2018/11/28	10	10.75	0	0.00	10.55	10	1,667	0.60%
2018/11/27	1	10.40	0	0.00	10.45	1	1,565	0.06%
2018/11/26	1	10.30	3	10.38	10.45	-2	1,461	-0.14%
2018/11/19	0	0.00	1.1	10.00	10.05	-1.1	1,270	-0.09%
2018/10/30	0	0.00	15	9.47	9.49	-15	1,348	-1.11%
2018/10/25	1	9.30	0	0.00	9.43	1	1,348	0.07%
2018/10/22	0	0.00	0.3	9.72	9.71	-0.3	1,318	-0.02%
2018/10/12	0	0.00	1	9.30	9.40	-1	1,252	-0.08%
2018/10/05	0	0.00	3	10.05	10.05	-3	1,203	-0.25%
2018/09/21	0.4	10.40	0	0.00	10.40	0.4	1,040	0.04%
2018/09/14	0	0.00	2	10.20	10.25	-2	1,057	-0.19%
2018/09/11	0	0.00	0.7	10.05	10.05	-0.7	1,051	-0.07%
2018/09/10	10	10.00	2	10.00	10.05	8	1,070	0.75%
2018/08/30	0	0.00	1	10.20	10.20	-1	1,127	-0.09%
2018/08/20	3	10.45	0	0.00	10.45	3	1,134	0.26%
2018/08/07	1	10.50	0	0.00	10.50	1	1,232	0.08%
2018/07/17	0	0.00	0.6	10.70	10.75	-0.6	1,367	-0.05%
2018/06/20	0	0.00	13.3	10.50	10.55	-13.3	1,536	-0.87%
2018/06/13	0	0.00	54.6	10.40	10.50	-54.6	1,553	-3.51%
2018/06/06	0	0.00	0.8	10.30	10.30	-0.8	1,588	-0.05%
2018/05/29	0	0.00	10	10.10	10.10	-10	1,704	-0.59%
2018/05/16	0	0.00	0.1	10.20	10.20	-0.1	1,818	0.00%
2018/05/15	1	10.20	0	0.00	10.15	1	1,827	0.05%
2018/05/14	0.2	10.35	2	10.40	10.35	-1.8	1,924	-0.10%
2018/05/10	0	0.00	50	10.35	10.30	-50	1,960	-2.55%
2018/05/09	50	10.40	0	0.00	10.35	50	1,967	2.54%
2018/05/04	0	0.00	7	10.25	10.20	-7	1,948	-0.36%
2018/04/26	3	10.20	0	0.00	10.10	3	2,077	0.14%
2018/04/18	2	10.40	0	0.00	10.40	2	2,268	0.09%
2018/03/26	1	10.70	0	0.00	10.75	1	3,935	0.03%
2018/03/02	0	0.00	6	11.50	11.40	-6	3,834	-0.16%
2018/02/27	0	0.00	0	11.60	11.55	0	3,747	0.00%
2018/02/26	6	11.65	0	0.00	11.55	6	3,752	0.16%
2018/02/06	10	10.90	0	0.00	10.90	10	3,862	0.26%
2018/01/24	5	11.70	0.1	11.70	11.75	4.9	3,769	0.13%
2018/01/17	3	11.90	0	0.00	11.90	3	3,771	0.08%
2018/01/16	0	0.00	3.1	11.80	11.85	-3.1	3,785	-0.08%
2018/01/10	1	12.25	3	12.22	12.15	-2	3,660	-0.05%
2018/01/09	3	12.25	3	12.05	12.05	0	3,544	0.00%
2018/01/08	5	12.30	15	12.10	12.20	-10	3,516	-0.28%
2018/01/05	0	0.00	3	12.15	12.20	-3	3,510	-0.09%
2018/01/04	13	12.68	0	0.00	12.40	13	3,363	0.39%
2018/01/03	0	0.00	56	12.30	12.55	-56	2,923	-1.92%
2018/01/02	3	12.30	0	0.00	12.25	3	2,733	0.11%