威致 (2028)-統一-屏東券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.45
漲跌
▼0.35
漲幅
-1.31%
成交量
431張
產業
上市鋼鐵類股
309人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.4	26.90	0	0.00	26.65	0.4	831	0.05%
2024/05/29	0	27.00	0	0.00	26.90	0	847	0.00%
2024/05/21	0	0.00	5	28.55	28.55	-5	844	-0.59%
2024/05/14	0	0.00	1	28.00	28.00	-1	760	-0.13%
2024/05/03	0	0.00	1	26.05	26.05	-1	719	-0.14%
2024/04/24	0	0.00	2	27.45	27.20	-2	684	-0.29%
2024/04/19	0	0.00	2	29.00	28.05	-2	664	-0.30%
2024/04/18	4	28.53	0	0.00	28.40	4	634	0.63%
2024/04/12	2	27.30	0	0.00	27.40	2	564	0.35%
2024/04/08	50	27.97	50	27.55	27.60	0	342	0.00%
2024/03/20	2	25.00	0	0.00	25.00	2	601	0.33%
2024/03/18	1	26.15	0	0.00	25.80	1	592	0.17%
2024/03/15	1	25.85	0	0.00	26.10	1	586	0.17%
2024/03/14	1	26.50	1	26.45	26.45	0	577	0.00%
2024/03/08	0	0.00	2	24.80	25.00	-2	539	-0.37%
2023/12/21	0	0.00	0	27.20	26.95	0	400	-0.01%
2023/12/20	1	27.21	6	27.29	27.25	-5	386	-1.28%
2023/12/19	1	26.30	2	27.35	26.80	-1	338	-0.30%
2023/12/18	15	28.36	50	27.83	27.50	-35	288	-12.14%
2023/12/15	41	26.25	0.6	26.25	26.25	40.4	156	25.76%
2023/12/08	0	0.00	1	24.20	24.35	-1	166	-0.60%
2023/12/06	1	24.55	0	0.00	24.60	1	166	0.60%
2023/11/27	0	0.00	4	23.85	23.75	-4	171	-2.33%
2023/10/11	0	22.95	0	0.00	22.75	0	275	0.00%
2023/07/11	0	23.85	0	0.00	23.95	0	280	0.00%
2023/06/26	0	24.00	0	0.00	24.40	0	279	0.00%
2023/06/19	0	0.00	2	24.33	24.35	-2	286	-0.70%
2023/06/16	1	24.35	0	0.00	24.45	1	286	0.35%
2023/06/15	1	24.11	0	0.00	24.15	1	280	0.36%
2023/06/13	1	25.10	0	0.00	24.95	1	286	0.35%
2023/05/30	0	0.00	1	26.10	26.00	-1	338	-0.30%
2023/05/29	1	25.85	0	0.00	25.85	1	345	0.29%
2023/05/23	0	0.00	3	26.65	26.75	-3	362	-0.83%
2023/05/18	0	0.00	3	25.95	25.95	-3	392	-0.77%
2023/05/16	1	25.70	0	0.00	25.70	1	396	0.25%
2023/05/12	0	0.00	2	25.10	25.15	-2	415	-0.48%
2023/05/11	0	0.00	2	25.10	24.85	-2	436	-0.46%
2023/05/09	0	25.50	0	0.00	25.45	0	451	0.00%
2023/05/08	0	25.80	0	0.00	25.65	0	464	0.00%
2023/04/25	0	26.00	0	0.00	25.50	0	716	0.00%
2023/04/21	1	26.60	0	0.00	26.25	1	810	0.12%
2023/04/17	1	27.55	0	0.00	27.55	1	859	0.12%
2023/04/14	0	0.00	1	27.70	27.75	-1	873	-0.11%
2023/04/12	0	0.00	1	27.80	28.20	-1	911	-0.11%
2023/04/10	1	27.40	0	0.00	27.45	1	971	0.10%
2023/04/06	0	27.45	0	0.00	27.30	0	1,013	0.00%
2023/03/31	0	0.00	1	27.70	27.60	-1	1,076	-0.09%
2023/03/23	1	27.50	0	0.00	27.65	1	1,511	0.07%
2023/03/22	1	27.75	0	0.00	27.75	1	1,595	0.06%
2023/03/08	0	0.00	1	29.15	29.15	-1	1,724	-0.06%
2023/03/06	1	28.90	0	0.00	28.90	1	1,723	0.06%
2023/02/24	4	29.45	0	0.00	28.70	4	1,733	0.23%
2023/02/23	1	29.15	0	0.00	29.15	1	1,727	0.06%
2023/02/08	0	0.00	1	29.90	29.45	-1	1,744	-0.06%
2023/02/07	1	29.70	0	0.00	29.75	1	1,737	0.06%
2023/02/06	10	29.00	0	0.00	29.35	10	1,730	0.58%
2023/02/01	0	0.00	2	30.90	30.80	-2	1,678	-0.12%
2023/01/31	0	0.00	6	30.50	30.95	-6	1,639	-0.37%
2023/01/30	0	0.00	13	29.60	29.80	-13	1,591	-0.82%
2023/01/17	1	28.80	0	0.00	29.40	1	1,554	0.06%
2023/01/16	1	28.65	0	0.00	28.65	1	1,516	0.07%
2023/01/13	0	0.00	1	29.00	28.70	-1	1,491	-0.07%
2023/01/12	1	29.60	0	0.00	28.80	1	1,481	0.07%
2023/01/11	15	28.40	0	0.00	28.55	15	1,409	1.06%
2023/01/10	1	28.20	0	0.00	28.20	1	1,385	0.07%
2022/12/30	0	0.00	1	27.65	27.65	-1	1,316	-0.08%
2022/12/23	5	29.63	7	29.68	29.20	-2	1,204	-0.17%
2022/12/22	10	29.66	5	29.46	29.00	5	1,142	0.44%
2022/12/21	1	28.75	0	0.00	29.35	1	982	0.10%
2022/12/15	0	0.00	2	27.50	27.40	-2	830	-0.24%
2022/12/14	1	27.30	2	26.78	26.40	-1	740	-0.14%
2022/12/13	0	0.00	7	27.85	28.10	-7	660	-1.06%
2022/12/12	0	0.00	3	24.70	25.55	-3	589	-0.51%
2022/12/07	7	25.08	5	25.40	25.20	2	586	0.34%
2022/12/06	5	25.30	0	0.00	25.25	5	588	0.85%
2022/12/05	6	26.53	0	0.00	26.25	6	584	1.03%
2022/11/25	0	0.00	2	24.38	24.50	-2	617	-0.32%
2022/11/15	0	0.00	1	25.25	25.40	-1	651	-0.15%
2022/11/14	1	25.05	0	0.00	24.80	1	661	0.15%
2022/11/07	2	22.80	2	22.80	23.30	0	1,215	0.00%
2022/09/07	1	27.00	1	26.10	25.55	0	1,783	0.00%
2022/09/02	0	0.00	10	26.50	26.00	-10	1,752	-0.57%
2022/08/25	12	27.42	2	27.40	27.25	10	1,732	0.58%
2022/08/24	2	27.20	2	27.40	27.35	0	1,724	0.00%
2022/08/22	0	0.00	1	27.40	27.40	-1	1,684	-0.06%
2022/08/19	1	28.20	0	0.00	28.00	1	1,665	0.06%
2022/08/17	5	28.20	5	27.65	27.50	0	1,485	0.00%
2022/08/15	6	26.54	4	26.73	27.20	2	1,347	0.15%
2022/08/12	2	25.10	2	24.88	25.20	0	1,155	0.00%
2022/08/02	6	24.90	6	24.99	24.60	0	1,058	0.00%
2022/07/11	1	21.80	0	0.00	21.80	1	1,322	0.08%
2022/07/08	1	22.60	0	0.00	22.25	1	1,480	0.07%
2022/06/23	0	0.00	1	27.00	26.60	-1	1,852	-0.05%
2022/06/20	0	0.00	1	27.25	26.20	-1	1,782	-0.06%
2022/06/16	0	29.80	3	29.42	28.65	-3	1,940	-0.15%
2022/05/04	0	0.00	1	36.90	36.80	-1	2,723	-0.04%
2022/04/22	2	42.03	6	41.63	41.60	-4	2,711	-0.15%
2022/04/21	2	43.00	4	42.20	41.80	-2	2,727	-0.07%
2022/04/20	3	43.43	0	0.00	42.80	3	2,758	0.11%
2022/04/19	6	44.28	0	0.00	43.60	6	2,754	0.22%
2022/04/18	2	45.08	1	44.00	43.80	1	2,754	0.04%
2022/04/15	0	0.00	1	48.00	46.20	-1	2,730	-0.04%
2022/04/12	0	0.00	2	43.45	43.95	-2	2,289	-0.09%
2022/04/06	2	41.73	0	0.00	41.50	2	2,063	0.10%
2022/03/23	0	0.00	1	42.00	42.05	-1	2,477	-0.04%
2022/03/22	2	42.45	0	0.00	42.00	2	2,510	0.08%
2022/03/21	0	0.00	11	41.32	41.75	-11	2,532	-0.43%
2022/03/15	4	40.30	0	0.00	40.05	4	2,964	0.13%
2022/03/14	6	41.40	0	0.00	41.40	6	3,395	0.18%
2022/03/08	0	0.00	1	42.60	39.60	-1	3,533	-0.03%
2022/03/03	0	0.00	1	42.30	41.80	-1	3,410	-0.03%
2022/03/02	2	41.95	1	41.80	41.80	1	3,450	0.03%
2022/03/01	1	42.30	1	43.60	41.00	0	3,722	0.00%
2022/02/25	0	0.00	1	39.85	40.00	-1	3,725	-0.03%
2022/02/23	1	41.10	20	41.00	41.05	-19	3,790	-0.50%
2022/02/22	0	0.00	3	42.40	40.90	-3	3,777	-0.08%
2022/02/21	23	41.98	1	42.25	42.60	22	3,651	0.60%
2022/02/18	0	0.00	10	38.30	38.75	-10	3,518	-0.28%
2022/02/07	2	37.15	0	0.00	37.95	2	4,168	0.05%
2022/01/21	0	0.00	2	37.63	37.10	-2	4,191	-0.05%
2022/01/20	2	37.15	3	36.93	37.45	-1	4,165	-0.02%
2022/01/18	1	37.20	0	0.00	36.55	1	4,156	0.02%
2022/01/13	1	38.55	1	38.20	38.15	0	4,153	0.00%
2022/01/12	0	0.00	0.5	37.33	37.35	-0.5	4,108	-0.01%
2022/01/11	1	38.45	0	0.00	37.95	1	4,095	0.02%
2022/01/10	3	40.33	0	0.00	39.35	3	4,075	0.07%
2022/01/07	1	41.90	0	0.00	41.90	1	4,037	0.02%
2022/01/05	10	43.70	13	43.57	43.00	-3	4,046	-0.07%
2022/01/03	10	42.60	0	0.00	41.95	10	4,018	0.25%
2021/12/28	0.5	43.25	0	0.00	43.30	0.5	4,040	0.01%
2021/12/27	1	43.50	0	0.00	43.45	1	4,063	0.02%
2021/12/24	1	44.25	0	0.00	44.20	1	4,071	0.02%
2021/12/23	1	45.20	11	45.36	44.90	-10	4,067	-0.25%
2021/12/22	1	45.65	1	45.70	45.40	0	4,062	0.00%
2021/12/21	2	45.60	1	46.05	46.25	1	4,041	0.02%
2021/12/20	2	45.95	0	0.00	46.10	2	3,996	0.05%
2021/12/15	0	0.00	1	46.20	45.95	-1	3,684	-0.03%
2021/12/14	1	46.00	0	0.00	46.15	1	3,629	0.03%
2021/12/08	3	46.50	1	45.45	44.75	2	3,132	0.06%
2021/12/07	10	42.80	11	43.24	43.75	-1	2,726	-0.04%
2021/11/25	15	43.16	16	43.25	43.20	-1	2,719	-0.04%
2021/11/24	0	0.00	2	42.40	43.20	-2	2,464	-0.08%
2021/11/23	2	40.38	1	40.30	39.30	1	2,575	0.04%
2021/11/17	0	0.00	2	39.95	39.60	-2	2,808	-0.07%
2021/11/15	9	41.73	0	0.00	42.45	9	2,926	0.31%
2021/11/12	1	44.00	0	0.00	43.10	1	3,102	0.03%
2021/11/11	4	40.26	5	42.24	42.35	-1	3,002	-0.03%
2021/11/08	0	0.00	2	39.20	39.50	-2	3,628	-0.06%
2021/10/01	0	0.00	5	37.90	38.05	-5	5,691	-0.09%
2021/09/29	0	0.00	2	39.58	39.20	-2	5,874	-0.03%
2021/09/23	1	40.40	1	39.70	40.45	0	7,130	0.00%
2021/09/14	2	44.10	0	0.00	43.60	2	10,248	0.02%
2021/09/09	1	43.80	2	44.30	44.50	-1	10,709	-0.01%
2021/09/03	5	46.60	1	46.80	45.00	4	10,908	0.04%
2021/09/02	1	45.40	0	0.00	45.30	1	10,936	0.01%
2021/08/31	2	47.50	1	47.65	47.40	1	10,977	0.01%
2021/08/27	2	47.15	1	47.20	46.40	1	11,933	0.01%
2021/08/26	1	47.40	16.2	50.11	50.30	-15.2	12,456	-0.12%
2021/08/24	1	44.30	0	0.00	46.40	1	13,362	0.01%
2021/08/23	0	0.00	1	46.40	45.85	-1	13,330	-0.01%
2021/08/20	0	0.00	2	43.75	43.05	-2	13,292	-0.02%
2021/08/19	11	47.44	0	0.00	44.05	11	13,272	0.08%
2021/08/18	0	0.00	2	44.90	48.40	-2	13,206	-0.02%
2021/08/17	1	48.70	2	49.70	48.60	-1	13,009	-0.01%
2021/08/16	7	53.54	5	53.54	54.00	2	12,851	0.02%
2021/08/13	3	50.52	5	50.96	51.80	-2	12,514	-0.02%
2021/08/12	1	50.30	4	50.35	50.60	-3	12,277	-0.02%
2021/08/05	0	0.00	4	46.34	45.80	-4	12,396	-0.03%
2021/08/03	0	0.00	1	50.00	49.50	-1	12,815	-0.01%
2021/08/02	4	50.58	3	50.62	50.00	1	12,954	0.01%
2021/07/29	1	48.95	0	0.00	49.80	1	13,024	0.01%
2021/07/27	1	47.20	0	0.00	47.25	1	13,146	0.01%
2021/07/26	6	48.88	0	0.00	48.65	6	13,339	0.04%
2021/07/22	1	49.30	4	47.70	47.95	-3	13,555	-0.02%
2021/07/21	0	0.00	3	50.10	48.75	-3	13,610	-0.02%
2021/07/20	3	51.00	0	0.00	50.00	3	13,712	0.02%
2021/07/19	0	0.00	1	54.60	52.50	-1	13,831	-0.01%
2021/07/16	0.1	53.00	43	53.40	52.50	-42.9	14,100	-0.30%
2021/07/15	1	55.20	0	0.00	55.00	1	14,243	0.01%
2021/07/14	5	52.96	2	55.05	52.40	3	14,365	0.02%
2021/07/13	7	55.60	0	0.00	54.50	7	14,720	0.05%
2021/07/12	5	61.14	98	61.45	59.20	-93	14,889	-0.62%
2021/07/09	18	62.96	14	61.69	60.10	4	15,134	0.03%
2021/07/08	1	56.00	15.1	61.10	61.60	-14.1	14,896	-0.09%
2021/07/07	7	57.27	1	57.80	56.00	6	14,650	0.04%
2021/07/06	8	60.43	0	0.00	59.10	8	14,775	0.05%
2021/07/05	4	61.75	15	61.97	61.00	-11	15,070	-0.07%
2021/07/02	14	57.06	3	58.17	59.50	11	14,982	0.07%
2021/07/01	2	57.25	23	58.61	56.80	-21	15,098	-0.14%
2021/06/30	19	60.69	14	63.20	60.10	5	15,139	0.03%
2021/06/29	7	64.76	2	63.15	60.90	5	14,972	0.03%
2021/06/28	12	61.66	19	61.62	62.20	-7	14,009	-0.05%
2021/06/25	52	59.59	4	60.03	58.40	48	13,229	0.36%
2021/06/24	1	55.60	17.2	54.85	56.90	-16.2	12,624	-0.13%
2021/06/23	21	59.54	8	55.23	51.80	13	12,486	0.10%
2021/06/22	13	55.63	2	55.80	57.00	11	11,892	0.09%
2021/06/21	2	47.43	12	48.02	51.90	-10	11,577	-0.09%
2021/06/18	14	46.60	3	47.02	47.20	11	11,438	0.10%
2021/06/17	14	46.39	2	47.00	46.30	12	11,365	0.11%
2021/06/16	1	47.55	0	0.00	45.50	1	11,304	0.01%
2021/06/15	5	45.79	9	43.69	46.60	-4	11,221	-0.04%
2021/06/11	41	42.46	3	42.60	42.55	38	11,133	0.34%
2021/06/10	12	42.46	1	40.25	42.50	11	11,094	0.10%
2021/06/09	3.1	41.07	1	41.00	41.20	2.1	11,048	0.02%
2021/06/08	3	42.87	1	42.20	42.75	2	11,012	0.02%
2021/06/07	6.1	42.32	2	41.75	41.65	4.1	10,958	0.04%
2021/06/04	9	48.44	10	48.06	46.25	-1	10,832	-0.01%
2021/06/03	57	47.04	11	47.17	45.50	46	9,940	0.46%
2021/06/02	10	44.36	7	44.39	44.60	3	9,237	0.03%
2021/06/01	3	37.93	19	38.01	40.55	-16	8,683	-0.18%
2021/05/31	0	0.00	5	36.90	36.90	-5	8,442	-0.06%
2021/05/28	10	33.50	3	33.55	33.55	7	8,428	0.08%
2021/05/27	0	0.00	27	31.52	30.50	-27	8,438	-0.32%
2021/05/26	32	30.60	1	30.45	30.35	31	8,421	0.37%
2021/05/25	6	30.20	0	0.00	30.60	6	8,475	0.07%
2021/05/24	1	30.25	0	0.00	30.95	1	8,646	0.01%
2021/05/13	1	33.75	0	0.00	32.70	1	8,403	0.01%
2021/05/12	1	35.85	3.2	35.18	35.80	-2.2	8,271	-0.03%
2021/05/10	2	36.85	0	0.00	37.10	2	7,804	0.03%
2021/05/07	2	34.30	1	35.15	35.65	1	7,660	0.01%
2021/05/06	2.1	34.54	2	34.78	34.80	0.1	7,609	0.00%
2021/05/05	0	0.00	1	34.95	34.30	-1	7,510	-0.01%
2021/05/03	0	0.00	21	39.03	35.90	-21	7,412	-0.28%
2021/04/29	0	0.00	15	38.02	37.00	-15	7,205	-0.21%
2021/04/28	1	37.30	0	0.00	35.85	1	7,008	0.01%
2021/04/27	11	38.28	4	37.91	37.80	7	6,938	0.10%
2021/04/26	16	38.60	2	39.00	38.70	14	6,847	0.20%
2021/04/23	2.2	35.57	3	36.70	36.70	-0.8	6,704	-0.01%
2021/04/22	6	39.37	5	38.65	35.10	1	6,547	0.02%
2021/04/21	1	37.50	2.2	37.63	37.40	-1.2	6,199	-0.02%
2021/04/20	11	36.37	3	35.57	36.35	8	6,037	0.13%
2021/04/19	4	39.75	10	39.50	38.40	-6	5,893	-0.10%
2021/04/16	10	37.43	5	37.62	38.00	5	5,404	0.09%
2021/04/15	2	33.40	26	33.74	34.55	-24	5,134	-0.47%
2021/04/14	3	32.53	3	31.37	31.45	0	4,724	0.00%
2021/04/13	0	0.00	1	32.00	31.10	-1	4,482	-0.02%
2021/04/12	5	32.10	8	32.83	32.60	-3	4,611	-0.07%
2021/04/09	4	32.91	1	34.15	32.10	3	4,483	0.07%
2021/04/08	15	32.96	24.2	34.00	34.10	-9.2	4,108	-0.22%
2021/04/07	20	30.76	8	30.46	31.00	12	3,974	0.30%
2021/04/06	1	29.35	15	29.19	29.35	-14	3,677	-0.38%
2021/04/01	35	26.35	15	26.62	26.70	20	3,396	0.59%
2021/03/30	1	24.30	1	24.35	24.40	0	3,170	0.00%
2021/03/29	7	24.48	0	0.00	24.45	7	3,268	0.21%
2021/03/26	1	24.45	0	0.00	24.45	1	3,466	0.03%
2021/03/15	1	24.30	0	0.00	24.40	1	4,461	0.02%
2021/03/08	0	0.00	1	24.35	24.45	-1	4,455	-0.02%
2021/03/05	1	26.25	0	0.00	25.05	1	4,476	0.02%
2021/03/04	5	26.95	13	26.14	25.50	-8	4,486	-0.18%
2021/03/02	3	26.12	21	25.49	24.65	-18	4,298	-0.42%
2021/02/26	16	25.78	1	25.75	26.05	15	4,284	0.35%
2021/02/25	0	0.00	2	25.88	25.75	-2	4,240	-0.05%
2021/02/24	16	26.06	0	0.00	24.75	16	4,250	0.38%
2021/02/23	1	25.45	1	25.70	25.70	0	4,149	0.00%
2021/02/19	11	24.80	6	23.29	23.30	5	4,264	0.12%
2021/01/26	1	21.50	0	0.00	21.25	1	4,564	0.02%
2021/01/25	5	22.25	1	21.25	22.75	4	4,534	0.09%
2021/01/22	0	0.00	0.6	20.95	20.95	-0.6	4,450	-0.01%
2021/01/19	1	20.80	0	0.00	20.30	1	4,361	0.02%
2021/01/15	1	21.20	0	0.00	21.25	1	4,299	0.02%
2021/01/12	2	22.45	3	23.00	22.05	-1	4,171	-0.02%
2021/01/11	0	0.00	1	25.15	24.50	-1	4,100	-0.02%
2021/01/07	2	24.70	2	24.40	24.40	0	4,041	0.00%
2021/01/05	18	28.12	25	27.69	26.35	-7	3,909	-0.18%
2021/01/04	12	26.52	2	26.40	26.80	10	3,657	0.27%
2020/12/31	1.1	24.00	0	0.00	24.40	1.1	3,543	0.03%
2020/12/29	1	25.35	0	0.00	24.80	1	3,449	0.03%
2020/12/23	0	0.00	10	23.25	25.20	-10	3,172	-0.32%
2020/12/22	10	26.35	2	24.80	23.55	8	3,065	0.26%
2020/12/21	2	24.80	11	24.21	24.80	-9	2,837	-0.32%
2020/12/18	10	22.35	11	21.26	22.55	-1	2,661	-0.04%
2020/12/17	1	20.40	0	0.00	20.50	1	2,535	0.04%
2020/12/16	5	20.35	2	20.78	21.25	3	2,481	0.12%
2020/12/15	6	20.54	27	22.03	20.85	-21	2,382	-0.88%
2020/12/14	28	21.41	13.8	20.99	21.50	14.2	2,199	0.65%
2020/12/11	3	19.53	15	19.42	19.55	-12	1,965	-0.61%
2020/12/10	13	17.80	0	0.00	17.80	13	1,760	0.74%
2020/12/07	10	16.05	1	16.05	16.05	9	1,669	0.54%
2020/12/04	2	16.08	1	16.00	16.00	1	1,665	0.06%
2020/12/03	1	16.55	0	0.00	16.55	1	1,642	0.06%
2020/12/02	1	16.30	0	0.00	16.45	1	1,625	0.06%
2020/12/01	0	0.00	1	18.30	17.70	-1	1,574	-0.06%
2020/11/30	1	18.00	0	0.00	18.45	1	1,513	0.07%
2020/11/20	2	16.30	0	0.00	16.30	2	1,143	0.17%
2020/11/19	2	18.15	0	0.00	18.10	2	1,047	0.19%
2020/11/18	0	0.00	1	16.75	16.80	-1	924	-0.11%
2020/11/17	0	0.00	11	15.25	15.30	-11	795	-1.38%
2020/11/13	11	12.70	1.6	12.70	12.70	9.4	587	1.60%
2020/11/11	0	0.00	10	11.10	11.80	-10	449	-2.22%
2020/11/10	10	11.25	0	0.00	10.75	10	341	2.93%
2020/06/03	0	0.00	2	9.35	9.43	-2	131	-1.52%
2020/05/28	0	0.00	1	9.45	9.39	-1	130	-0.76%
2019/11/29	0	0.00	0.2	9.12	9.20	-0.2	298	-0.07%
2019/08/07	0	0.00	1	9.23	9.18	-1	129	-0.77%
2019/05/02	0	0.00	0.2	9.20	9.23	-0.2	256	-0.07%
2018/10/05	0	0.00	3	9.53	9.53	-3	189	-1.58%
2018/06/13	0	0.00	8	11.32	11.35	-8	409	-1.95%
2018/06/07	8	11.84	6	11.57	11.70	2	397	0.50%
2018/06/06	0	0.00	6	11.00	12.05	-6	389	-1.54%
2018/04/03	0.2	12.20	0	0.00	12.25	0.2	231	0.09%
2018/04/02	0	0.00	12	12.15	12.20	-12	227	-5.28%