加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    15.75
  • 漲跌
    ▲0.25
  • 漲幅
    +1.61%
  • 成交量
    149張
  • 產業
    上市 鋼鐵類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳大 (2033)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06015.6300.0015.4503100.00%
2024/06/04015.8000.0015.7503070.00%
2024/05/2100.002016.5016.55-20300-6.65%
2024/03/2200.00316.0015.95-3750-0.40%
2024/03/13115.5000.0015.4518080.12%
2024/03/12115.9000.0015.9518080.12%
2024/01/31116.6000.0016.6017810.13%
2024/01/05118.8000.0018.3017290.14%
2023/12/25219.03218.8518.7005800.00%
2023/12/21119.50119.2519.2504790.00%
2023/12/1900.00817.7017.25-8215-3.72%
2023/12/1800.00216.8016.10-2154-1.30%
2023/12/15416.88216.8516.8521031.94%
2023/07/17014.0500.0013.9501080.01%
2023/07/12014.0000.0013.9501330.01%
2023/06/0500.00415.0515.30-4162-2.46%
2023/03/16114.8000.0014.8017790.13%
2023/01/31115.85215.7815.90-1677-0.15%
2023/01/16115.5000.0015.5016490.15%
2023/01/12215.80215.6015.4505980.00%
2023/01/091015.251015.3715.2005700.00%
2023/01/041015.731015.6815.5005550.00%
2023/01/03615.90615.7015.7505510.00%
2022/12/301016.221015.9015.7505450.00%
2022/12/28816.48816.3316.1005090.00%
2022/12/264216.844016.3516.2024290.47%
2022/12/23216.8000.0016.7024130.48%
2022/12/22416.54516.7216.70-1393-0.25%
2022/12/21116.6500.0016.6513270.31%
2022/12/20215.20215.2015.1503030.00%
2022/12/16415.86415.5515.6502740.00%
2022/12/15415.191115.5815.75-7240-2.91%
2022/12/14714.75215.0514.3551792.78%
2022/12/13214.7500.0014.7521571.27%
2022/11/04412.3500.0012.5042121.88%
2022/11/03412.3500.0012.4542131.87%
2022/09/0700.00114.8514.25-1339-0.29%
2022/08/17115.5500.0015.2513290.30%
2022/08/011015.8000.0015.80102963.38%
2022/06/16017.4500.0017.0002,9490.00%
2022/06/0700.00118.9518.90-13,921-0.03%
2022/05/191019.2000.0019.20105,3240.19%
2022/05/03122.80121.4521.5505,2300.00%
2022/04/2500.00422.3022.15-44,769-0.08%
2022/04/15123.80124.1023.8504,6230.00%
2022/04/144225.044224.2724.1504,5650.00%
2022/04/13225.08625.4125.55-44,376-0.09%
2022/04/11123.7000.0023.6514,0770.02%
2022/03/30123.75124.0524.0503,8570.00%
2022/03/2900.00224.1024.35-23,823-0.05%
2022/03/28525.67325.2824.8023,7880.05%
2022/03/25124.0500.0024.6013,3400.03%
2022/03/2400.00025.2524.5003,2450.00%
2022/03/22925.05225.7724.0572,9650.24%
2022/03/2100.00123.7024.50-12,642-0.04%
2022/03/16123.1000.0022.5512,4570.04%
2022/03/1500.00122.8522.45-12,294-0.04%
2022/03/14624.10623.8824.0002,2410.00%
2022/03/111124.431524.1224.00-42,116-0.19%
2022/03/102124.022023.9323.4011,8990.05%
2022/03/09422.46322.7323.7511,6180.06%
2022/03/08424.10623.8321.60-21,441-0.14%
2022/03/07522.77822.0123.40-31,049-0.29%
2022/03/04222.15321.9521.30-1868-0.12%
2022/03/032721.772822.3622.20-1675-0.15%
2022/03/02520.6800.0020.7554741.05%
2022/03/0100.00218.8318.90-2303-0.66%
2022/02/24117.00117.2516.8502770.00%
2022/02/2300.00117.5017.35-1278-0.36%
2022/02/22117.05117.7017.1502840.00%
2022/01/1400.00216.1516.20-2922-0.22%
2021/12/08117.8000.0017.7511,0270.10%
2021/12/0700.00117.9517.60-11,028-0.10%
2021/12/06017.1500.0017.3501,0290.00%
2021/11/26117.4000.0017.4011,0720.09%
2021/11/12117.9500.0017.7011,1110.09%
2021/11/11118.6000.0018.2011,1300.09%
2021/11/0800.00119.2518.75-11,140-0.09%
2021/11/03117.75117.6517.7501,0640.00%
2021/10/01117.6000.0017.6511,6440.06%
2021/09/23118.5500.0018.6012,1250.05%
2021/09/17119.7500.0019.8512,3190.04%
2021/09/1400.00120.2020.20-12,722-0.04%
2021/09/0900.00120.2020.10-12,756-0.04%
2021/09/0700.00120.2020.20-12,760-0.04%
2021/09/0200.00121.3021.30-12,769-0.04%
2021/08/3100.00122.1021.85-12,763-0.04%
2021/08/3000.00121.5021.50-12,763-0.04%
2021/08/2700.00121.4021.30-12,790-0.04%
2021/08/2600.00122.7521.60-12,809-0.04%
2021/08/2500.00121.3521.15-12,841-0.04%
2021/08/2400.00121.7021.70-12,891-0.03%
2021/08/18420.70120.5022.1533,0750.10%
2021/08/1700.00121.1021.10-13,064-0.03%
2021/08/1600.00223.3822.80-23,059-0.07%
2021/08/12124.75124.3024.7003,7310.00%
2021/08/1100.00124.5023.50-13,740-0.03%
2021/08/1000.00123.3523.40-13,745-0.03%
2021/08/09224.38124.7023.8513,7490.03%
2021/08/05124.35123.9023.9503,8030.00%
2021/08/03224.8300.0024.7023,8080.05%
2021/08/0200.00125.6025.15-13,815-0.03%
2021/07/30224.93123.7023.7013,7800.03%
2021/07/29123.30125.0525.0503,6790.00%
2021/07/28123.3000.0022.8013,6270.03%
2021/07/26323.9200.0023.8533,5750.08%
2021/07/23124.25124.5524.6003,5830.00%
2021/07/22124.5000.0023.6513,5560.03%
2021/07/21326.98427.4925.95-13,529-0.03%
2021/07/20626.171026.7627.45-43,397-0.12%
2021/07/1900.00124.3525.85-13,295-0.03%
2021/07/16324.03324.0323.5003,3970.00%
2021/07/15222.7000.0023.1023,4620.06%
2021/07/1300.00322.4022.40-33,659-0.08%
2021/07/12125.50224.6524.65-13,748-0.03%
2021/07/06324.97324.7224.8003,8390.00%
2021/07/05225.40125.4025.4013,8420.03%
2021/07/0200.00225.0024.90-23,846-0.05%
2021/07/011029.03328.1326.6573,8040.18%
2021/06/30228.15028.6028.6023,5120.06%
2021/06/29125.75525.5626.00-43,466-0.12%
2021/06/28123.05223.6323.65-13,308-0.03%
2021/06/25520.73621.4821.50-13,265-0.03%
2021/06/2400.00719.3419.55-73,037-0.23%
2021/06/23319.1700.0017.8033,0240.10%
2021/06/22218.55318.7018.70-12,981-0.03%
2021/06/2100.00117.0517.00-12,937-0.03%
2021/06/1600.00117.6517.65-12,915-0.03%
2021/06/07117.5500.0017.9013,0390.03%
2021/06/04218.50118.5518.1013,0290.03%
2021/06/0300.00218.7518.70-23,008-0.07%
2021/06/02118.20119.0018.7502,9860.00%
2021/06/0100.00118.4018.40-12,934-0.03%
2021/05/31217.50119.0517.1012,9140.03%
2021/05/28116.7500.0017.3512,7830.04%
2021/05/27416.0600.0015.8042,7320.15%
2021/05/25115.4000.0015.5012,7140.04%
2021/05/1900.00116.5016.65-12,090-0.05%
2021/05/14115.3500.0015.3512,0190.05%
2021/05/1100.00120.7021.00-11,901-0.05%
2021/05/0500.00118.3017.85-11,802-0.06%
2021/05/0400.00219.5017.35-21,784-0.11%
2021/05/0300.00219.4019.25-21,779-0.11%
2021/04/2800.00221.0020.30-21,743-0.11%
2021/04/27220.65120.7520.8511,7340.06%
2021/04/26321.3700.0021.5531,7140.17%
2021/04/22224.15323.2723.40-11,589-0.06%
2021/04/21322.021.121.0922.0021,4530.13%
2021/04/20319.85220.3520.3511,3370.07%
2021/04/1600.00816.8016.85-81,123-0.71%
2021/04/15315.6300.0015.3531,0190.29%
2021/04/14715.1300.0014.8579710.72%
2021/04/13114.7500.0014.7519480.11%
2021/04/12214.9500.0015.9029410.21%
2021/04/08415.0400.0014.7549100.44%
2021/04/07614.3300.0014.3069750.61%
2021/04/01313.9000.0013.8031,0100.30%
2021/03/26113.5000.0013.7511,1180.09%
2021/03/2500.00414.1514.15-41,079-0.37%
2021/03/2200.00113.1513.15-11,059-0.09%
2021/03/1800.00113.4013.30-11,080-0.09%
2021/03/16313.021713.3813.40-141,112-1.26%
2021/03/12512.6000.0012.4559810.51%
2021/03/04213.15113.2012.9011,1230.09%
2021/02/26212.7500.0012.4521,0960.18%
2021/02/24512.8200.0012.4051,1170.45%
2021/01/2500.00112.0512.20-1954-0.10%
2021/01/1200.00212.1812.25-2894-0.22%
2021/01/1100.00113.1513.15-1886-0.11%
2021/01/0800.00113.2513.15-1882-0.11%
2021/01/06113.8500.0013.7518720.11%
2021/01/05214.2500.0014.2028470.24%
2021/01/04214.0800.0014.3028270.24%
2020/12/31414.03114.0514.0538170.37%
2020/12/30614.65814.7814.65-2799-0.25%
2020/12/29513.95214.0514.0536930.43%
2020/12/2800.00312.7512.80-3637-0.47%
2020/12/25512.8900.0012.6556230.80%
2020/12/24313.1000.0013.0036090.49%
2020/12/23412.4800.0013.0045930.67%
2020/12/22714.22514.4612.5025730.35%
2020/09/2200.00510.1510.15-5280-1.78%
2020/09/07511.0000.0010.9552352.12%
2020/08/2700.00111.1011.35-1122-0.81%
2020/08/264110.354010.3110.351921.08%
2020/07/010.19.3500.009.190.1450.22%
2018/10/1600.00210.1510.00-2671-0.30%
2018/09/28213.60213.3012.6005900.00%
2018/09/2700.00113.5012.85-1542-0.18%
2018/09/26212.50713.3313.00-5495-1.01%
2018/09/25112.2500.0012.2513940.25%
2018/07/1800.00211.6511.45-2600-0.33%
2018/07/17211.2500.0011.8525910.34%
2018/07/0600.00210.8010.80-2652-0.31%
2018/07/05111.1000.0010.9016580.15%
2018/06/28211.8000.0011.6527720.26%
2018/06/20312.1000.0012.0539330.32%
2018/06/14213.5000.0013.1521,1120.18%
2018/05/02112.5000.0012.5012,7340.04%
2018/04/26212.9500.0012.9522,7480.07%
2018/04/11115.0000.0015.0012,9790.03%
2018/03/16115.00215.2015.20-12,459-0.04%
2018/03/14116.6000.0016.1512,4200.04%
2018/03/1200.00816.1316.55-82,308-0.35%
2018/03/09115.052815.8115.05-272,252-1.20%
2018/03/0810115.836616.0215.85352,2071.59% 大買/
2018/02/2300.00118.4017.90-12,024-0.05%
2018/02/082117.912218.3516.75-11,560-0.06%
2018/02/07217.70117.0017.9511,2010.08%
2018/02/06315.55216.2016.3511,0310.10%
2018/01/26312.1500.0012.1035390.56%
2018/01/2200.00512.8412.30-5507-0.98%
2018/01/19413.0500.0013.0044900.82%
2018/01/17313.00313.4513.1004560.00%
2018/01/1600.00112.8512.85-1427-0.23%
2018/01/15113.00112.7013.1504100.00%
2018/01/12614.622814.8113.90-22346-6.36%
2018/01/11113.3500.0013.6011910.52%
2018/01/102312.405312.4012.40-30131-22.85%
2018/01/085010.3000.0010.30505689.02%
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
2020/07/22財經行事曆YAHOO!奇摩 新聞－2020/07/21
2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文
佳大 相關文章
佳大 相關影音