允強 (2034)-統一-屏東券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.45
漲跌
▲0.05
漲幅
+0.20%
成交量
566張
產業
上市鋼鐵類股
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	25.65	0	0.00	25.45	0.1	563	0.02%
2024/05/02	0.9	25.56	0	0.00	25.40	0.9	557	0.16%
2024/04/19	0	0.00	5	25.30	25.20	-5	536	-0.93%
2024/03/13	0	24.80	0	0.00	24.80	0	555	0.00%
2024/03/11	0	0.00	10	24.90	24.90	-10	542	-1.84%
2024/03/08	8	24.95	0	0.00	24.95	8	538	1.49%
2024/02/29	0	0.00	5	25.65	25.60	-5	495	-1.01%
2024/01/24	0	0.00	1	26.40	26.35	-1	472	-0.21%
2024/01/02	1	27.20	0	0.00	27.10	1	495	0.20%
2023/12/28	1	27.25	0	0.00	27.25	1	496	0.20%
2023/12/22	0	0.00	3	27.05	27.15	-3	480	-0.62%
2023/12/19	0	0.00	1	27.10	27.30	-1	470	-0.21%
2023/12/18	6	27.60	0	0.00	27.30	6	468	1.28%
2023/12/07	0	0.00	1	26.90	26.85	-1	389	-0.26%
2023/10/06	0	0.00	2	26.95	26.95	-2	499	-0.40%
2023/08/17	0	26.80	0	0.00	26.90	0	658	0.00%
2023/07/07	0	0.00	2	29.05	28.90	-2	638	-0.31%
2023/07/05	1.2	29.41	0	0.00	29.40	1.2	638	0.18%
2023/07/03	1	29.70	0	0.00	29.70	1	643	0.16%
2023/06/26	2	29.25	0.2	29.50	29.50	1.8	639	0.28%
2023/06/06	0	0.00	2	29.05	29.00	-2	776	-0.26%
2023/05/18	0	0.00	1	28.70	28.70	-1	950	-0.11%
2023/04/12	0	0.00	0.2	29.60	29.55	-0.2	1,335	-0.01%
2023/03/24	0	0.00	2	29.20	29.20	-2	1,680	-0.12%
2023/03/22	0	0.00	4	29.20	29.20	-4	1,730	-0.23%
2023/03/14	0	0.00	1	29.70	29.70	-1	1,717	-0.06%
2023/02/23	3	31.40	0	0.00	31.40	3	1,705	0.18%
2023/02/22	0	0.00	5	31.18	31.15	-5	1,710	-0.29%
2023/02/21	5	31.00	10	31.00	31.10	-5	1,714	-0.29%
2023/02/20	5	31.15	0	0.00	31.20	5	1,716	0.29%
2023/02/15	1	30.55	3	30.85	30.70	-2	1,713	-0.12%
2023/02/14	1	30.70	0	0.00	30.80	1	1,705	0.06%
2023/02/13	12	30.72	0	0.00	30.75	12	1,689	0.71%
2023/02/02	0	0.00	1	30.70	30.70	-1	1,509	-0.07%
2023/02/01	10	31.00	0	0.00	30.95	10	1,485	0.67%
2023/01/31	0	0.00	1	30.30	30.45	-1	1,444	-0.07%
2023/01/12	1	29.00	0	0.00	28.95	1	1,407	0.07%
2023/01/05	0	0.00	1	29.40	29.30	-1	1,497	-0.07%
2023/01/04	1	29.30	0	0.00	29.30	1	1,497	0.07%
2023/01/03	0	0.00	1	29.20	29.30	-1	1,497	-0.07%
2022/12/30	0	0.00	1	29.40	28.95	-1	1,499	-0.07%
2022/12/29	0	0.00	1	28.70	28.80	-1	1,487	-0.07%
2022/12/26	1	29.20	0	0.00	29.10	1	1,462	0.07%
2022/12/22	7	29.94	43	29.61	29.75	-36	1,413	-2.55%
2022/12/14	0	0.00	1	28.45	28.40	-1	1,169	-0.09%
2022/12/13	2	28.13	1	28.20	28.20	1	1,158	0.09%
2022/12/08	0	0.00	2	28.05	27.90	-2	1,150	-0.17%
2022/12/07	2	28.00	0	0.00	27.95	2	1,148	0.17%
2022/12/01	1	28.10	1	28.55	28.45	0	1,206	0.00%
2022/11/24	2	27.53	0	0.00	27.45	2	1,346	0.15%
2022/11/16	1	28.00	1	27.75	27.70	0	1,281	0.00%
2022/10/20	20	25.10	0	0.00	25.05	20	2,672	0.75%
2022/09/28	0	0.00	3	26.55	26.55	-3	3,005	-0.10%
2022/09/27	0	0.00	1	27.30	27.60	-1	2,994	-0.03%
2022/09/26	10	27.75	0	0.00	27.15	10	2,992	0.33%
2022/09/22	10	28.40	0	0.00	28.70	10	2,988	0.33%
2022/09/06	0	0.00	3	30.05	30.05	-3	3,032	-0.10%
2022/08/26	0	30.25	0	0.00	30.25	0	2,923	0.00%
2022/08/18	1	30.30	0	0.00	30.40	1	2,865	0.03%
2022/08/17	9	30.86	0	0.00	30.55	9	2,790	0.32%
2022/08/15	0	0.00	10	29.80	29.95	-10	2,440	-0.41%
2022/08/12	1	29.75	0	0.00	29.50	1	2,411	0.04%
2022/08/11	0	0.00	15	29.24	29.25	-15	2,359	-0.64%
2022/08/02	11	29.50	0	0.00	29.70	11	2,172	0.51%
2022/07/29	2	29.10	2	29.50	30.45	0	1,998	0.00%
2022/07/28	11	27.95	11	28.30	28.45	0	1,841	0.00%
2022/07/26	1	27.90	0	0.00	27.75	1	1,768	0.06%
2022/07/22	1	27.60	0	0.00	27.50	1	1,795	0.06%
2022/07/21	8	28.08	11	28.26	28.00	-3	1,836	-0.16%
2022/07/19	15	27.15	0	0.00	27.30	15	1,767	0.85%
2022/07/14	0	0.00	1	25.90	26.25	-1	1,835	-0.05%
2022/07/13	1	26.10	0	0.00	26.25	1	1,927	0.05%
2022/07/05	10	26.55	0	0.00	26.90	10	2,419	0.41%
2022/06/28	0	0.00	3	26.95	27.05	-3	2,574	-0.12%
2022/06/21	0	0.00	5	27.50	27.70	-5	3,219	-0.16%
2022/06/20	0	0.00	1	27.05	27.05	-1	3,331	-0.03%
2022/06/16	0.1	29.37	0	0.00	28.85	0.1	3,561	0.00%
2022/05/31	0.2	30.75	10	30.75	30.70	-9.8	4,670	-0.21%
2022/05/30	2	31.10	0	0.00	31.10	2	4,710	0.04%
2022/05/26	0.1	30.80	0	0.00	30.75	0.1	4,967	0.00%
2022/05/25	0.1	30.85	0	0.00	31.10	0.1	5,015	0.00%
2022/05/24	0.1	30.90	0	0.00	30.80	0.1	5,059	0.00%
2022/05/17	0	0.00	1	30.55	30.65	-1	5,327	-0.02%
2022/05/13	0.1	30.00	0	0.00	30.45	0.1	5,315	0.00%
2022/05/09	0.1	30.70	0	0.00	30.55	0.1	5,250	0.00%
2022/05/06	0.2	31.23	0	0.00	31.30	0.2	5,240	0.00%
2022/05/05	2	32.20	0	0.00	32.05	2	5,259	0.04%
2022/05/04	0.1	31.70	0	0.00	31.45	0.1	5,260	0.00%
2022/05/03	0.1	31.70	0	0.00	31.75	0.1	5,255	0.00%
2022/04/29	0.1	32.45	0	0.00	32.10	0.1	5,249	0.00%
2022/04/28	0.1	32.65	0	0.00	32.40	0.1	5,255	0.00%
2022/04/27	6	32.25	0	0.00	32.30	6	5,242	0.11%
2022/04/26	0	33.90	0	0.00	33.70	0	5,162	0.00%
2022/04/25	0.1	35.35	10	34.35	34.40	-9.9	5,120	-0.19%
2022/04/22	1	36.00	1	36.90	36.30	0	5,041	0.00%
2022/04/21	2.1	36.35	0	0.00	36.00	2.1	5,000	0.04%
2022/04/20	5	36.80	2	36.80	37.00	3	4,922	0.06%
2022/04/19	2	36.20	0	0.00	36.65	2	4,840	0.04%
2022/04/15	3	37.12	9	37.17	36.60	-6	4,780	-0.13%
2022/04/14	10	37.05	2	36.75	36.60	8	4,730	0.17%
2022/04/13	3	37.10	1	37.15	37.00	2	4,668	0.04%
2022/04/11	0	0.00	5	35.65	35.55	-5	4,442	-0.11%
2022/03/31	1	35.35	5	35.40	35.10	-4	4,225	-0.09%
2022/03/29	0	0.00	1	35.85	35.30	-1	4,152	-0.02%
2022/03/28	4	36.15	0	0.00	35.95	4	4,106	0.10%
2022/03/25	7	37.44	7	37.72	37.55	0	4,016	0.00%
2022/03/24	6	36.56	8	36.59	37.15	-2	3,857	-0.05%
2022/03/23	0	0.00	1.1	36.28	36.05	-1.1	3,659	-0.03%
2022/03/22	2	35.50	4	35.73	35.80	-2	3,539	-0.06%
2022/03/21	0	0.00	8	34.95	35.00	-8	3,392	-0.24%
2022/03/18	5	34.22	3	34.20	33.80	2	3,285	0.06%
2022/03/17	4	34.30	0	0.00	34.30	4	3,313	0.12%
2022/03/16	8	34.73	12	35.15	35.15	-4	3,211	-0.12%
2022/03/15	0	0.00	2	34.33	34.00	-2	2,959	-0.07%
2022/03/11	2	34.10	0	0.00	33.75	2	2,910	0.07%
2022/03/10	0	0.00	2	33.85	33.95	-2	2,881	-0.07%
2022/03/09	2	33.55	4	33.39	34.50	-2	2,824	-0.07%
2022/03/08	11	33.58	3	35.35	32.80	8	2,734	0.29%
2022/03/07	0	0.00	3	33.85	33.80	-3	2,428	-0.12%
2022/03/04	0	0.00	3	33.85	33.70	-3	2,335	-0.13%
2022/03/02	3	33.65	7	33.92	33.75	-4	2,291	-0.17%
2022/03/01	8	34.43	5	33.98	33.45	3	2,264	0.13%
2022/02/25	1	32.85	6	32.93	33.00	-5	2,142	-0.23%
2022/02/24	6	32.40	6	32.80	32.15	0	2,130	0.00%
2022/02/23	1	32.60	0	0.00	32.80	1	2,090	0.05%
2022/02/22	15	32.81	8	33.14	32.25	7	2,067	0.34%
2022/02/21	0	0.00	3	32.90	32.75	-3	1,970	-0.15%
2022/01/26	0	0.00	1	29.90	29.85	-1	2,130	-0.05%
2022/01/21	4	30.65	0	0.00	30.15	4	2,144	0.19%
2022/01/17	0	0.00	0	30.30	30.15	0	2,161	0.00%
2021/12/29	3	32.20	0	0.00	32.30	3	2,432	0.12%
2021/12/24	3	32.35	0	0.00	32.30	3	2,703	0.11%
2021/12/22	6	32.78	0	0.00	32.70	6	2,864	0.21%
2021/12/21	0.1	32.50	0	0.00	33.10	0.1	2,869	0.00%
2021/12/20	1	33.30	3	33.25	33.15	-2	2,886	-0.07%
2021/12/17	1	32.75	0	0.00	32.85	1	2,856	0.04%
2021/12/08	0	0.00	1	32.80	32.25	-1	3,152	-0.03%
2021/12/01	0	0.00	1	31.50	31.55	-1	3,434	-0.03%
2021/11/25	0	0.00	1	33.05	32.70	-1	3,836	-0.03%
2021/11/24	7	32.64	3.1	32.29	32.60	3.9	3,867	0.10%
2021/11/17	3	31.65	0	0.00	31.55	3	4,493	0.07%
2021/11/11	4	32.65	0	0.00	32.65	4	5,042	0.08%
2021/11/03	1	32.00	3	31.80	32.15	-2	5,736	-0.03%
2021/11/01	1	31.45	0	0.00	31.50	1	6,186	0.02%
2021/10/28	0	0.00	2	31.60	31.65	-2	6,538	-0.03%
2021/10/27	0	0.00	1	31.40	31.50	-1	6,805	-0.01%
2021/10/22	0	0.00	2	31.00	30.95	-2	9,368	-0.02%
2021/10/21	2	32.30	0	0.00	32.30	2	9,616	0.02%
2021/10/18	1	31.10	0	0.00	30.90	1	10,812	0.01%
2021/10/07	0	0.00	1	32.00	32.05	-1	15,688	-0.01%
2021/10/04	1	34.50	0	0.00	34.20	1	17,013	0.01%
2021/10/01	0	0.00	5	35.95	35.90	-5	17,460	-0.03%
2021/09/30	0	0.00	1	37.25	37.30	-1	17,745	-0.01%
2021/09/29	0	0.00	1	35.70	35.40	-1	18,052	-0.01%
2021/09/24	0	0.00	1	35.70	35.65	-1	20,708	0.00%
2021/09/17	0	0.00	10	36.50	36.90	-10	24,927	-0.04%
2021/09/16	1	36.75	0	0.00	36.70	1	25,772	0.00%
2021/09/15	2	36.85	6	36.88	37.35	-4	25,845	-0.02%
2021/09/14	3	36.63	3	37.20	36.80	0	25,948	0.00%
2021/09/13	3	37.95	4	37.75	37.90	-1	26,030	0.00%
2021/09/08	0	0.00	1	37.00	35.90	-1	25,897	0.00%
2021/09/06	0	0.00	2	36.88	36.90	-2	25,875	-0.01%
2021/09/02	0	0.00	2	36.30	36.25	-2	25,783	-0.01%
2021/09/01	3	37.07	0	0.00	37.10	3	25,758	0.01%
2021/08/31	1	37.25	1	37.40	37.15	0	25,661	0.00%
2021/08/30	3	36.30	3	36.80	36.25	0	25,607	0.00%
2021/08/27	3	36.00	4	36.26	36.45	-1	25,669	0.00%
2021/08/26	10	37.55	3	37.65	36.35	7	25,731	0.03%
2021/08/23	0	0.00	1	36.45	35.35	-1	25,959	0.00%
2021/08/20	0	0.00	1	34.10	34.85	-1	26,140	0.00%
2021/08/19	2	35.33	0	0.00	34.65	2	26,172	0.01%
2021/08/18	21	34.62	26.2	35.26	36.45	-5.2	26,109	-0.02%
2021/08/17	4.2	35.42	0	0.00	34.70	4.2	25,982	0.02%
2021/08/13	0	0.00	2	39.00	38.55	-2	25,750	-0.01%
2021/08/12	14	39.28	13	39.43	39.80	1	25,781	0.00%
2021/08/11	16	38.73	20	38.91	38.00	-4	25,969	-0.02%
2021/08/10	19	38.85	0	0.00	38.55	19	25,933	0.07%
2021/08/09	21	40.50	1	41.05	39.75	20	25,992	0.08%
2021/08/06	3	41.02	3	40.10	40.00	0	26,067	0.00%
2021/08/05	4	41.11	6	40.66	40.50	-2	26,225	-0.01%
2021/08/03	1	43.85	0	0.00	43.70	1	27,730	0.00%
2021/08/02	3	43.50	13	43.93	44.20	-10	28,021	-0.04%
2021/07/30	14	44.39	17	45.09	43.35	-3	28,144	-0.01%
2021/07/29	29	42.94	36	43.23	44.35	-7	27,534	-0.03%
2021/07/28	18	43.36	24	43.56	42.20	-6	27,075	-0.02%
2021/07/27	6	42.07	2	42.45	41.20	4	26,056	0.02%
2021/07/26	39	43.21	13	42.60	42.30	26	26,116	0.10%
2021/07/23	16	43.90	19	43.49	43.35	-3	26,337	-0.01%
2021/07/22	16	42.91	9	42.11	41.75	7	25,857	0.03%
2021/07/21	21	44.87	30	45.38	42.40	-9	25,485	-0.04%
2021/07/20	61	44.41	103	45.13	44.35	-42	24,466	-0.17%	大賣/
2021/07/19	7	44.09	30	44.24	44.95	-23	22,479	-0.10%
2021/07/16	19	40.56	10	40.71	40.90	9	22,115	0.04%
2021/07/15	10	39.48	9	38.58	40.00	1	21,834	0.00%
2021/07/14	3	38.25	15	37.42	37.10	-12	21,628	-0.06%
2021/07/13	5	40.81	40	40.85	39.20	-35	21,783	-0.16%
2021/07/12	144	43.71	33	44.07	42.90	111	21,936	0.51%	大買/鉅額交易
2021/07/09	8	41.39	10	42.36	41.65	-2	21,268	-0.01%
2021/07/08	24	40.99	18	42.51	41.65	6	21,017	0.03%
2021/07/07	20	40.68	24	40.44	39.95	-4	20,511	-0.02%
2021/07/06	16	42.82	17	42.36	41.70	-1	20,219	0.00%
2021/07/05	38	43.72	26	43.73	43.50	12	19,851	0.06%
2021/07/02	65	42.70	54	41.72	43.10	11	19,256	0.06%
2021/07/01	26	42.11	54	42.71	41.30	-28	18,476	-0.15%
2021/06/30	70	44.51	102	44.98	43.00	-32	17,484	-0.18%	大賣/
2021/06/29	59	40.56	67	41.29	41.55	-8	15,148	-0.05%
2021/06/28	27	36.06	17	37.28	37.80	10	13,918	0.07%
2021/06/25	14	33.27	26	33.56	34.40	-12	13,210	-0.09%
2021/06/24	0	0.00	3	31.05	31.30	-3	12,428	-0.02%
2021/06/23	3	30.60	0	0.00	30.60	3	12,329	0.02%
2021/06/22	4	31.11	3	31.35	30.90	1	12,196	0.01%
2021/06/17	0	0.00	8	30.70	30.65	-8	11,890	-0.07%
2021/06/15	0	0.00	3	31.18	31.55	-3	11,813	-0.03%
2021/06/09	0	0.00	1	30.45	30.45	-1	11,685	-0.01%
2021/06/07	14	30.94	0	0.00	30.75	14	11,619	0.12%
2021/06/04	7	31.81	0	0.00	31.25	7	11,513	0.06%
2021/06/03	11	32.23	5	32.54	31.80	6	11,489	0.05%
2021/06/02	28	32.05	23	32.50	32.45	5	11,342	0.04%
2021/06/01	5	32.30	2	32.10	32.30	3	11,104	0.03%
2021/05/31	28	33.21	23	34.22	32.20	5	11,023	0.05%
2021/05/28	5	31.41	13	31.25	32.40	-8	10,609	-0.08%
2021/05/27	3	30.37	0	0.00	29.70	3	10,323	0.03%
2021/05/25	1	29.10	1	28.95	28.90	0	10,221	0.00%
2021/05/24	1	29.35	2	29.10	29.35	-1	10,216	-0.01%
2021/05/21	3	28.87	5	29.60	29.80	-2	10,315	-0.02%
2021/05/20	13	29.21	6	29.75	28.60	7	10,243	0.07%
2021/05/19	17	30.33	18	30.43	30.40	-1	10,129	-0.01%
2021/05/18	8	28.23	23	28.74	29.25	-15	9,808	-0.15%
2021/05/17	13	26.97	24	26.51	26.60	-11	9,654	-0.11%
2021/05/14	6	29.08	3	29.78	29.25	3	9,444	0.03%
2021/05/13	18	30.51	4	31.24	29.75	14	9,156	0.15%
2021/05/12	40	33.45	8.4	33.88	32.95	31.6	8,784	0.36%
2021/05/11	71	36.49	41	36.54	36.60	30	8,381	0.36%
2021/05/10	1	34.15	11	35.33	35.50	-10	6,804	-0.15%
2021/05/07	11	30.54	20	31.27	32.30	-9	6,335	-0.14%
2021/05/06	2	30.05	4	30.20	30.00	-2	5,951	-0.03%
2021/05/05	5	29.15	5	29.50	29.40	0	5,795	0.00%
2021/05/04	2	28.80	2	29.40	28.15	0	5,656	0.00%
2021/05/03	4	31.03	1	31.15	30.30	3	5,487	0.05%
2021/04/29	20	30.08	25.7	30.34	30.65	-5.7	5,135	-0.11%
2021/04/27	0	0.00	4	29.25	29.40	-4	4,598	-0.09%
2021/04/26	6	28.93	5	29.22	29.15	1	4,546	0.02%
2021/04/23	3	28.25	3	28.60	28.65	0	4,497	0.00%
2021/04/22	2	30.25	6	30.03	29.10	-4	4,452	-0.09%
2021/04/21	12	28.88	1	29.30	29.20	11	4,098	0.27%
2021/04/20	4	29.71	4	29.33	29.75	0	4,011	0.00%
2021/04/19	14	30.36	7	31.06	30.75	7	3,924	0.18%
2021/04/16	13	29.62	16	29.76	29.80	-3	3,519	-0.09%
2021/04/15	1	28.30	5	28.30	28.25	-4	3,046	-0.13%
2021/04/12	1	28.50	3	28.20	28.20	-2	3,653	-0.05%
2021/04/09	0	0.00	4	27.95	27.60	-4	3,636	-0.11%
2021/04/08	10	28.66	2	28.50	28.30	8	3,706	0.22%
2021/04/07	3	27.70	0	0.00	27.55	3	3,731	0.08%
2021/04/01	0	0.00	1	26.95	27.00	-1	3,882	-0.03%
2021/03/19	1	26.25	0	0.00	26.10	1	5,031	0.02%
2021/03/16	0	0.00	6	26.40	26.40	-6	5,255	-0.11%
2021/03/12	0	0.00	4	26.60	26.55	-4	5,294	-0.08%
2021/03/09	2	27.20	0	0.00	27.10	2	5,313	0.04%
2021/03/05	0	0.00	1	26.50	26.45	-1	5,246	-0.02%
2021/03/02	0	0.00	1	27.30	26.90	-1	5,288	-0.02%
2021/02/24	7	27.31	0	0.00	27.60	7	5,219	0.13%
2021/02/23	1	27.80	0	0.00	27.95	1	5,159	0.02%
2021/02/19	0	0.00	1	26.60	26.65	-1	4,929	-0.02%
2021/02/17	0	0.00	1	25.65	25.80	-1	4,876	-0.02%
2021/01/29	6	25.30	0	0.00	25.00	6	4,789	0.13%
2021/01/15	1	25.45	0	0.00	25.45	1	4,498	0.02%
2021/01/13	0	0.00	2.7	26.15	26.15	-2.7	4,438	-0.06%
2021/01/12	5	26.35	0	0.00	26.05	5	4,387	0.11%
2021/01/11	3	27.57	0	0.00	27.30	3	4,264	0.07%
2021/01/08	0	0.00	2	28.30	28.25	-2	4,164	-0.05%
2021/01/07	0	0.00	11	28.84	28.75	-11	4,080	-0.27%
2021/01/06	13	29.49	6	29.04	29.10	7	3,992	0.18%
2021/01/05	4	29.34	8	29.39	29.30	-4	3,766	-0.11%
2021/01/04	0	0.00	3.3	28.46	28.20	-3.3	3,209	-0.10%
2020/12/31	5	28.68	5	28.63	28.55	0	3,121	0.00%
2020/12/30	3	29.08	6	28.77	28.50	-3	2,972	-0.10%
2020/12/29	10	28.45	0	0.00	28.20	10	2,716	0.37%
2020/12/28	1	28.10	3	28.35	28.00	-2	2,580	-0.08%
2020/12/25	5	28.24	6	27.98	27.90	-1	2,394	-0.04%
2020/12/24	6	27.75	0	0.00	28.20	6	2,131	0.28%
2020/12/23	0	0.00	3.1	26.67	27.35	-3.1	1,857	-0.17%
2020/12/22	6	27.58	2	26.30	26.30	4	1,752	0.23%
2020/12/21	1	27.60	0	0.00	27.80	1	1,443	0.07%
2020/12/16	0	0.00	4	27.25	27.20	-4	1,116	-0.36%
2020/12/15	0	0.00	5	27.50	26.85	-5	1,045	-0.48%
2020/12/14	11	26.80	0	0.00	26.90	11	956	1.15%
2020/12/10	1	26.70	1	26.95	26.70	0	806	0.00%
2020/12/09	4	25.90	0	0.00	25.90	4	678	0.59%
2020/12/08	10	26.00	10	26.15	25.95	0	659	0.00%
2020/12/01	0	0.00	2	25.33	25.30	-2	563	-0.35%
2020/11/30	2	25.85	0	0.00	25.65	2	521	0.38%
2020/11/27	1	25.15	1	24.95	24.95	0	460	0.00%
2020/11/26	1	24.35	1	25.00	25.00	0	446	0.00%
2020/11/25	1	24.60	1	24.50	24.50	0	404	0.00%
2020/07/31	0	0.00	23	23.08	23.15	-23	547	-4.20%
2020/07/13	24	25.63	0	0.00	25.60	24	488	4.91%
2020/07/09	0	0.00	5	26.00	25.65	-5	480	-1.04%
2020/07/02	0	0.00	3	25.05	25.00	-3	487	-0.62%
2020/06/15	3	24.55	0	0.00	24.50	3	613	0.49%
2020/06/11	0	0.00	2	25.00	24.85	-2	641	-0.31%
2020/05/27	1	23.90	1	23.90	23.90	0	711	0.00%
2020/05/22	0	0.00	2	23.80	23.70	-2	716	-0.28%
2020/05/15	2	23.40	0	0.00	23.35	2	711	0.28%
2020/05/07	2	23.60	0	0.00	23.80	2	692	0.29%
2020/04/27	0	0.00	6	22.65	22.90	-6	699	-0.86%
2020/04/16	1	23.05	0	0.00	23.00	1	669	0.15%
2020/04/15	2	23.15	0	0.00	23.30	2	664	0.30%
2020/04/10	2	22.35	50	22.30	22.40	-48	642	-7.48%
2020/04/07	2	21.90	0	0.00	22.00	2	598	0.33%
2020/03/20	1	21.20	0	0.00	21.35	1	518	0.19%
2020/03/13	2	23.55	0	0.00	24.05	2	421	0.47%
2020/02/21	0	0.00	5	25.65	25.60	-5	321	-1.55%
2020/02/17	5	25.55	0	0.00	25.55	5	342	1.46%
2020/01/10	2	25.85	0	0.00	25.85	2	422	0.47%
2020/01/02	0	0.00	0.6	25.95	26.00	-0.6	477	-0.13%
2019/12/18	0	0.00	17	25.95	26.05	-17	497	-3.42%
2019/10/29	5	26.70	0	0.00	26.50	5	844	0.59%
2019/10/08	0	0.00	18	26.41	26.45	-18	904	-1.99%
2019/09/19	10	26.15	0	0.00	26.20	10	1,026	0.97%
2019/08/26	0	0.00	5	25.55	25.70	-5	743	-0.67%
2019/08/23	5	25.85	2	25.50	25.50	3	739	0.41%
2019/07/31	0	0.00	10	26.23	26.30	-10	696	-1.44%
2019/07/26	10	26.10	0	0.00	26.05	10	698	1.43%
2019/07/24	0	0.00	10	26.23	26.25	-10	694	-1.44%
2019/07/23	4	26.75	1	26.70	26.85	3	681	0.44%
2019/07/22	6	26.95	5	26.98	27.00	1	666	0.15%
2019/07/19	4	26.95	0	0.00	26.95	4	632	0.63%
2019/07/18	11	26.28	0	0.00	26.40	11	555	1.98%
2019/07/17	0	0.00	5	26.20	26.15	-5	544	-0.92%
2019/07/11	0	0.00	10	25.70	25.65	-10	530	-1.89%
2019/06/27	5	26.95	0	0.00	26.90	5	413	1.21%
2019/06/10	0	0.00	6	26.55	26.60	-6	383	-1.57%
2019/05/23	1	26.60	0	0.00	26.50	1	389	0.26%
2019/05/20	1	26.25	0	0.00	26.35	1	374	0.27%
2019/04/30	20	26.10	0	0.00	26.15	20	365	5.47%
2019/04/29	0	0.00	1	26.20	26.15	-1	363	-0.27%
2019/04/25	1	26.25	0	0.00	26.30	1	361	0.28%
2019/04/12	0	0.00	1	26.40	26.25	-1	346	-0.29%
2019/04/03	1	26.25	0	0.00	26.15	1	328	0.30%
2019/03/07	10	26.00	0	0.00	26.00	10	279	3.58%
2019/02/27	0	0.00	0.8	25.85	26.00	-0.8	253	-0.32%
2019/02/20	0	0.00	1	25.55	25.60	-1	230	-0.43%
2018/10/25	0	0.00	30	23.90	23.85	-30	605	-4.95%
2018/10/24	2	24.45	0	0.00	24.30	2	590	0.34%
2018/10/12	0	0.00	1	24.80	25.30	-1	531	-0.19%
2018/10/08	1	25.50	0	0.00	25.70	1	536	0.19%
2018/08/22	30	26.15	0	0.00	26.15	30	662	4.53%
2018/08/14	19	25.95	0	0.00	26.05	19	652	2.91%
2018/08/13	4	26.10	0	0.00	25.95	4	654	0.61%
2018/08/10	1	26.35	0	0.00	26.30	1	651	0.15%
2018/07/06	2	26.13	0	0.00	26.05	2	712	0.28%
2018/06/11	0	0.00	1	27.00	26.90	-1	802	-0.12%
2018/06/04	10	26.90	0	0.00	27.20	10	792	1.26%
2018/05/25	0	0.00	3.3	26.80	26.75	-3.3	859	-0.38%
2018/04/26	20	26.35	0	0.00	26.25	20	994	2.01%
2018/04/23	0	0.00	9	27.00	27.00	-9	1,003	-0.90%
2018/04/19	0	0.00	1	26.95	26.85	-1	1,000	-0.10%
2018/04/10	0	0.00	3	26.50	26.45	-3	1,187	-0.25%
2018/04/03	0	0.00	40	26.35	26.35	-40	1,240	-3.22%
2018/03/27	3	25.95	0	0.00	25.95	3	1,257	0.24%
2018/03/22	2	26.10	0	0.00	26.10	2	1,218	0.16%
2018/03/19	5	26.60	0	0.00	26.45	5	1,190	0.42%
2018/02/08	0	0.00	5	25.95	25.90	-5	1,110	-0.45%
2018/02/05	0	0.00	3	26.30	26.60	-3	1,107	-0.27%
2018/01/26	0	0.00	2	26.90	26.75	-2	1,181	-0.17%
2018/01/25	0	0.00	7	26.99	26.80	-7	1,438	-0.49%
2018/01/22	1	26.25	0	0.00	26.40	1	1,446	0.07%
2018/01/19	0	0.00	1	26.50	26.40	-1	1,433	-0.07%
2018/01/18	0	0.00	4	26.45	26.25	-4	1,437	-0.28%
2018/01/15	3	27.03	0	0.00	26.70	3	1,436	0.21%
2018/01/12	6	27.20	1	27.35	27.25	5	1,472	0.34%
2018/01/11	2	27.40	5	27.30	27.35	-3	1,467	-0.20%
2018/01/10	1	27.35	0	0.00	27.25	1	1,457	0.07%
2018/01/09	0	0.00	2	27.15	27.05	-2	1,440	-0.14%
2018/01/05	0	0.00	8	27.16	27.15	-8	1,370	-0.58%
2018/01/04	4	26.55	0	0.00	26.80	4	1,330	0.30%
2018/01/03	4	26.75	0	0.00	26.85	4	1,314	0.30%
2018/01/02	7	27.20	0	0.00	27.10	7	1,298	0.54%