上銀 (2049)-統一-屏東券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
234.0
漲跌
▲3.5
漲幅
+1.52%
成交量
1,136張
產業
上市電機機械類股
927人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	231.00	1	234.00	234.00	0	3,251	0.00%
2024/04/25	1.2	231.51	1	232.00	230.50	0.2	3,249	0.01%
2024/04/24	2	239.00	1.4	238.86	240.00	0.6	3,229	0.02%
2024/04/23	2	231.25	2.1	233.10	238.00	-0.1	3,203	0.00%
2024/04/22	5	223.60	12	224.00	226.50	-7	3,181	-0.22%
2024/04/19	0.3	228.40	0	227.00	228.50	0.2	3,153	0.01%
2024/04/17	0.1	235.50	0	237.00	234.00	0	3,037	0.00%
2024/04/16	0.2	240.50	0	0.00	237.50	0.2	3,001	0.01%
2024/04/15	0.1	246.00	1	246.00	244.00	-0.9	2,982	-0.03%
2024/04/12	0.1	255.50	0	0.00	253.00	0.1	2,947	0.00%
2024/04/11	1	254.50	1	257.50	254.50	0	2,938	0.00%
2024/04/09	6	259.17	0.3	261.00	261.00	5.7	2,896	0.20%
2024/04/08	10	263.00	0	0.00	263.50	10	2,845	0.35%
2024/04/03	2	269.75	2	271.50	269.50	0	2,811	0.00%
2024/04/02	10	271.50	5	274.80	275.50	5	2,763	0.18%
2024/04/01	4	280.75	0	0.00	275.00	4	2,716	0.15%
2024/03/29	2	276.75	0	0.00	275.50	2	2,630	0.08%
2024/03/28	6	285.07	5.3	282.71	279.00	0.8	2,585	0.03%
2024/03/27	1.2	264.40	4	281.88	284.00	-2.8	2,397	-0.12%
2024/03/26	15.1	266.99	5.1	267.24	258.50	10	2,190	0.46%
2024/03/25	1.1	269.55	1.1	272.02	272.50	0.1	1,981	0.00%
2024/03/22	0	0.00	3	249.50	248.00	-3	1,826	-0.16%
2024/03/21	1.1	250.64	1	250.00	251.00	0.1	1,796	0.01%
2024/03/20	0	0.00	2	249.75	248.50	-2	1,776	-0.11%
2024/03/19	2	246.25	8	244.63	244.50	-6	1,728	-0.35%
2024/03/14	0	0.00	0.3	239.77	240.50	-0.3	1,680	-0.02%
2024/03/13	1	241.00	0	0.00	237.00	1	1,682	0.06%
2024/03/12	0	0.00	4	241.13	241.00	-4	1,686	-0.24%
2024/03/11	2	238.50	1	239.50	241.00	1	1,693	0.06%
2024/03/08	0	0.00	2	240.00	237.50	-2	1,685	-0.12%
2024/03/07	3	236.67	2	234.75	235.00	1	1,653	0.06%
2024/03/06	1	232.00	0	0.00	231.00	1	1,626	0.06%
2024/03/05	1	234.50	1	236.00	235.00	0	1,631	0.00%
2024/03/04	3	239.50	0	0.00	240.00	3	1,626	0.18%
2024/02/29	13.1	241.85	0	0.00	240.00	13.1	1,605	0.82%
2024/02/26	22	252.48	1	252.50	252.50	21	1,623	1.29%
2024/02/23	1	256.00	0	258.00	255.00	1	1,610	0.06%
2024/02/22	0	0.00	1	257.50	257.50	-1	1,578	-0.06%
2024/02/21	3	259.50	2	259.00	258.00	1	1,555	0.06%
2024/02/20	0	254.50	1	252.00	256.50	-1	1,486	-0.07%
2024/02/19	11.1	245.29	0	0.00	243.00	11.1	1,347	0.82%
2024/01/30	0.1	218.00	0	0.00	217.00	0.1	1,235	0.01%
2024/01/29	10	219.00	0	0.00	220.00	10	1,248	0.80%
2024/01/24	0	0.00	2	220.50	218.50	-2	1,231	-0.16%
2024/01/22	0	0.00	24	220.21	220.00	-24	1,218	-1.97%
2024/01/17	0	0.00	32	214.53	213.00	-32	1,201	-2.66%
2024/01/16	0	0.00	30	219.13	218.00	-30	1,171	-2.56%
2024/01/08	0	0.00	1	224.50	224.50	-1	1,126	-0.09%
2024/01/04	1	225.50	0	0.00	224.00	1	1,137	0.09%
2024/01/03	0.2	231.00	0	0.00	231.00	0.2	1,130	0.01%
2024/01/02	0	0.00	0	233.00	235.00	0	1,117	0.00%
2023/12/28	2	235.50	0	238.00	234.50	2	1,111	0.18%
2023/12/27	0	0.00	0.2	236.90	237.50	-0.2	1,113	-0.02%
2023/12/26	0	236.00	0	0.00	236.00	0	1,113	0.00%
2023/12/25	0	235.00	0	0.00	235.00	0	1,114	0.00%
2023/12/22	1	228.53	1	232.50	233.50	0	1,099	0.00%
2023/12/19	0	0.00	4	222.63	222.00	-4	1,029	-0.39%
2023/12/15	1	227.00	0	0.00	229.00	1	1,028	0.10%
2023/12/07	0	220.00	0	0.00	219.00	0	999	0.00%
2023/12/06	5	222.00	2	222.50	223.00	3	980	0.31%
2023/11/30	0	228.00	0	0.00	228.50	0	965	0.00%
2023/11/27	5	227.50	2	227.50	226.50	3	942	0.32%
2023/11/24	0	0.00	2.1	229.05	232.00	-2.1	921	-0.22%
2023/11/21	5	213.00	2	213.50	213.00	3	781	0.38%
2023/11/20	0	0.00	0.1	213.50	213.50	-0.1	777	-0.01%
2023/11/13	5	209.50	2	210.50	211.00	3	762	0.39%
2023/11/06	10	207.00	4	206.00	206.00	6	854	0.70%
2023/10/27	0.1	197.63	0	0.00	197.50	0.1	936	0.01%
2023/10/25	1	207.50	0	0.00	204.00	1	957	0.10%
2023/10/13	14	206.96	0	0.00	209.00	14	1,080	1.30%
2023/10/04	0	0.00	15	200.00	200.00	-15	1,109	-1.35%
2023/09/26	1	204.00	0	0.00	204.50	1	1,227	0.08%
2023/09/18	1	206.00	0	0.00	206.50	1	1,277	0.08%
2023/09/15	1	207.50	0	0.00	209.00	1	1,286	0.08%
2023/09/13	2	204.50	0	0.00	205.00	2	1,281	0.16%
2023/09/07	0.1	199.00	0	199.50	198.50	0	1,421	0.00%
2023/09/06	2	203.50	0	0.00	202.50	2	1,429	0.14%
2023/09/05	3	204.00	0	0.00	205.50	3	1,432	0.21%
2023/09/04	4	196.51	0	0.00	200.50	4	1,436	0.28%
2023/08/31	2	204.50	0.1	203.50	205.00	1.9	1,417	0.13%
2023/08/29	0.6	199.50	0	0.00	199.50	0.6	1,411	0.04%
2023/08/28	1.1	198.58	0	0.00	199.00	1.1	1,431	0.08%
2023/08/25	0.4	196.50	0	0.00	195.50	0.4	1,444	0.03%
2023/08/22	2	199.50	0	0.00	199.50	2	1,455	0.14%
2023/08/17	0	193.50	0	0.00	196.50	0	1,465	0.00%
2023/08/15	3	195.00	0	0.00	194.00	3	1,459	0.21%
2023/08/14	4	189.00	0	0.00	190.00	4	1,454	0.28%
2023/08/09	2.2	204.47	0	0.00	204.50	2.2	1,399	0.15%
2023/08/04	1	209.54	0	0.00	208.50	1	1,418	0.07%
2023/07/31	2	212.50	0	0.00	211.00	2	1,381	0.14%
2023/07/28	0.1	216.00	0	0.00	215.50	0.1	1,367	0.01%
2023/07/27	8	217.00	0	0.00	219.00	8	1,382	0.58%
2023/07/26	0	0.00	5	211.50	211.00	-5	1,372	-0.36%
2023/07/21	1	216.00	0	0.00	216.00	1	1,374	0.07%
2023/07/20	2.1	216.01	0	0.00	216.00	2.1	1,394	0.15%
2023/07/19	0	0.00	0	215.00	214.50	0	1,404	0.00%
2023/07/18	1	215.00	1	215.50	215.50	0	1,417	0.00%
2023/07/14	0.1	221.50	1	220.50	221.00	-1	1,398	-0.07%
2023/07/13	2	225.00	0	0.00	221.00	2	1,405	0.14%
2023/07/11	0.8	221.00	0	0.00	220.50	0.8	1,422	0.06%
2023/07/07	6	213.50	0	0.00	214.00	6	1,441	0.42%
2023/07/06	1	223.50	0	0.00	221.00	1	1,455	0.07%
2023/07/05	8	230.50	0	0.00	230.00	8	1,435	0.56%
2023/07/03	0	0.00	8	235.31	238.00	-8	1,438	-0.56%
2023/06/29	1	240.50	0	0.00	239.50	1	1,457	0.07%
2023/06/28	1	244.50	0	0.00	242.50	1	1,465	0.07%
2023/06/27	1	245.00	0	0.00	244.00	1	1,478	0.07%
2023/06/21	6	249.00	0	0.00	249.50	6	1,477	0.41%
2023/06/19	1	245.50	0	0.00	245.00	1	1,498	0.07%
2023/06/16	5	245.00	0	248.00	250.00	5	1,508	0.33%
2023/06/15	13.1	245.34	2	249.00	251.00	11.1	1,459	0.76%
2023/06/09	0	0.00	1	234.00	232.00	-1	1,535	-0.07%
2023/06/07	0	0.00	1	237.00	238.00	-1	1,591	-0.06%
2023/06/01	1	234.00	0	0.00	234.00	1	1,913	0.05%
2023/05/31	1	238.00	0	0.00	239.50	1	1,918	0.05%
2023/05/29	0	0.00	1	238.00	235.50	-1	2,039	-0.05%
2023/05/25	1	235.00	0	0.00	234.50	1	2,151	0.05%
2023/05/18	1	239.50	0	0.00	239.00	1	2,437	0.04%
2023/05/17	0	0.00	0.2	236.50	237.50	-0.2	2,450	-0.01%
2023/05/16	0	232.50	0.3	234.37	234.50	-0.3	2,506	-0.01%
2023/05/15	0.1	229.50	0	0.00	230.50	0.1	2,555	0.00%
2023/05/10	0.1	228.50	0	0.00	228.50	0.1	2,752	0.00%
2023/05/09	1	229.00	0	0.00	229.00	1	2,798	0.04%
2023/05/04	0	228.00	0	0.00	229.50	0	2,924	0.00%
2023/05/03	0.1	230.50	0	0.00	229.50	0.1	2,972	0.00%
2023/04/28	0	0.00	1	234.00	235.00	-1	3,199	-0.03%
2023/04/27	1.2	230.59	0	0.00	230.50	1.2	3,244	0.04%
2023/04/26	0	0.00	1	230.50	231.00	-1	3,257	-0.03%
2023/04/24	0	0.00	1.1	235.82	236.00	-1.1	3,224	-0.03%
2023/04/21	0.1	238.00	0	0.00	238.00	0.1	3,216	0.00%
2023/04/19	0	252.50	0	252.50	251.50	0	3,212	0.00%
2023/04/12	1	261.00	0	0.00	261.50	1	3,166	0.03%
2023/04/11	1	258.50	0.1	258.00	260.50	0.9	3,146	0.03%
2023/04/07	0	0.00	0.3	250.50	251.00	-0.3	3,062	-0.01%
2023/03/31	0	0.00	1	248.50	250.50	-1	3,011	-0.03%
2023/03/30	0.1	245.00	1	246.00	245.50	-1	2,985	-0.03%
2023/03/28	0.1	244.50	1	249.50	244.00	-1	2,955	-0.03%
2023/03/22	1	253.00	0	0.00	251.50	1	2,951	0.03%
2023/03/21	0.1	256.00	0	0.00	252.50	0.1	2,939	0.00%
2023/03/17	1	246.50	1	248.50	252.50	0	2,895	0.00%
2023/03/15	1	245.50	0	0.00	248.50	1	2,824	0.04%
2023/03/14	0	243.00	0	0.00	241.50	0	2,788	0.00%
2023/03/10	1.1	248.50	1.1	247.02	247.00	0.1	2,745	0.00%
2023/03/09	0.1	257.00	1.1	256.67	255.00	-1	2,758	-0.03%
2023/03/08	2.1	264.15	0.2	266.50	261.50	1.9	2,725	0.07%
2023/03/07	3.3	268.49	5	267.00	263.00	-1.8	2,627	-0.07%
2023/02/23	0	245.50	0	0.00	245.00	0	2,245	0.00%
2023/02/21	0.1	249.00	1	251.00	247.50	-0.9	2,155	-0.04%
2023/02/16	0.1	235.60	0.1	233.50	232.00	0	1,997	0.00%
2023/02/14	0	0.00	0	245.00	241.00	0	1,946	0.00%
2023/02/13	1	241.00	0	0.00	241.50	1	1,888	0.05%
2023/02/10	1	243.30	5	244.30	237.00	-4	1,844	-0.22%
2023/02/09	1	247.50	0.4	246.50	246.00	0.6	1,784	0.03%
2023/02/08	0.5	245.57	0.2	243.88	246.50	0.3	1,736	0.02%
2023/02/07	1.1	232.14	3.1	233.30	232.00	-2	1,613	-0.13%
2023/02/06	2	230.00	0	0.00	230.00	2	1,575	0.13%
2023/02/03	1.1	229.73	1.4	228.65	229.50	-0.3	1,557	-0.02%
2023/02/02	3.4	232.21	1.1	228.69	231.50	2.3	1,524	0.15%
2023/02/01	0	0.00	0.1	224.50	225.00	-0.1	1,452	-0.01%
2023/01/31	3	224.00	1	223.00	223.00	2	1,400	0.14%
2023/01/30	1	216.00	2.1	214.91	221.50	-1.1	1,263	-0.09%
2023/01/17	1	201.00	2.3	200.00	201.50	-1.3	1,166	-0.11%
2023/01/10	0	0.00	2	190.00	190.00	-2	1,174	-0.17%
2023/01/09	2	187.00	1	194.00	192.00	1	1,176	0.08%
2023/01/06	0	0.00	2	185.00	185.50	-2	1,150	-0.17%
2023/01/04	0	0.00	1	181.00	181.00	-1	1,189	-0.08%
2023/01/03	2	181.00	0	0.00	181.00	2	1,242	0.16%
2022/12/09	0	0.00	2	186.50	186.00	-2	1,348	-0.15%
2022/12/05	0	0.00	1	194.50	193.50	-1	1,346	-0.07%
2022/12/02	1	193.00	0.1	192.50	192.00	0.9	1,360	0.07%
2022/11/21	0	0.00	1	181.50	180.50	-1	1,509	-0.07%
2022/11/17	0	0.00	2	181.50	182.00	-2	1,573	-0.13%
2022/11/16	2	185.50	0	0.00	184.50	2	1,584	0.13%
2022/11/15	0	0.00	1	183.00	183.00	-1	1,584	-0.06%
2022/11/14	1	183.00	0	0.00	183.50	1	1,595	0.06%
2022/11/11	2	178.50	1	181.00	178.00	1	1,596	0.06%
2022/11/10	0	0.00	1	175.50	176.00	-1	1,609	-0.06%
2022/11/09	0	0.00	1	176.50	177.50	-1	1,662	-0.06%
2022/11/08	1	177.00	0	0.00	172.50	1	1,705	0.06%
2022/11/04	0	0.00	2	174.00	173.50	-2	1,774	-0.11%
2022/10/24	1	163.50	0	0.00	163.00	1	1,975	0.05%
2022/10/18	1	166.50	0	0.00	166.50	1	2,064	0.05%
2022/10/17	0	160.50	0	0.00	162.00	0	2,081	0.00%
2022/10/14	0	163.50	0	0.00	161.00	0	2,085	0.00%
2022/10/12	1	159.00	0	0.00	162.00	1	2,095	0.05%
2022/10/04	0	0.00	1	180.00	181.50	-1	2,172	-0.05%
2022/10/03	1	178.00	0	0.00	175.50	1	2,201	0.05%
2022/09/28	0.3	176.88	1	175.50	173.50	-0.7	2,426	-0.03%
2022/09/26	1	180.00	1	183.00	179.50	0	2,455	0.00%
2022/09/23	0	0.00	2.1	189.03	188.50	-2.1	2,484	-0.09%
2022/09/22	0.2	187.50	0	0.00	190.00	0.2	2,541	0.01%
2022/09/20	1	191.00	1	191.00	190.50	0	2,633	0.00%
2022/09/19	0.2	193.00	2	193.00	192.50	-1.8	2,711	-0.07%
2022/09/16	2	195.50	0	0.00	196.00	2	2,780	0.07%
2022/09/15	0	0.00	0.2	197.69	196.50	-0.2	2,842	-0.01%
2022/09/14	1.4	191.89	1	193.50	194.00	0.4	2,925	0.01%
2022/09/13	0	0.00	1	200.50	198.50	-1	2,995	-0.03%
2022/09/08	1.1	193.36	1	193.00	196.00	0.1	3,177	0.00%
2022/09/07	0	188.50	0	0.00	191.00	0	3,218	0.00%
2022/09/06	1	192.03	0	0.00	191.50	1	3,223	0.03%
2022/09/05	0	197.50	1	195.00	195.00	-1	3,286	-0.03%
2022/09/02	1.1	198.13	0	0.00	198.00	1.1	3,339	0.03%
2022/09/01	2	201.00	1	200.00	199.00	1	3,370	0.03%
2022/08/31	0	0.00	2	206.25	207.50	-2	3,420	-0.06%
2022/08/29	1	209.50	0	0.00	208.00	1	3,636	0.03%
2022/08/23	0	0.00	1	213.50	217.50	-1	4,499	-0.02%
2022/08/22	0	0.00	1	217.00	216.00	-1	4,548	-0.02%
2022/08/19	0	0.00	1	220.00	219.50	-1	4,569	-0.02%
2022/08/18	1	218.50	0	0.00	218.50	1	4,608	0.02%
2022/08/17	3	218.83	2	220.00	221.50	1	4,633	0.02%
2022/08/16	1	220.50	2	221.75	216.00	-1	4,623	-0.02%
2022/08/15	5	217.50	4	216.88	217.50	1	4,580	0.02%
2022/08/12	1	208.00	1	209.50	210.50	0	4,545	0.00%
2022/08/11	2.1	208.08	1	209.50	209.50	1.1	4,537	0.02%
2022/08/10	1	209.50	1	211.00	210.50	0	4,511	0.00%
2022/08/09	2	208.75	0	0.00	209.00	2	4,530	0.04%
2022/08/08	1	212.00	0	0.00	213.50	1	4,514	0.02%
2022/08/04	1.1	207.32	2	205.50	206.50	-0.9	4,564	-0.02%
2022/08/03	1	211.00	2	209.00	209.50	-1	4,562	-0.02%
2022/08/02	2	209.50	0	0.00	210.50	2	4,559	0.04%
2022/07/29	1	213.00	2	213.00	215.50	-1	4,514	-0.02%
2022/07/28	0	218.00	0	0.00	219.00	0	4,472	0.00%
2022/07/26	2	218.49	2	214.00	214.00	0	4,428	0.00%
2022/07/25	1	220.00	0	0.00	218.50	1	4,404	0.02%
2022/07/22	0	0.00	1	235.00	231.00	-1	4,303	-0.02%
2022/07/21	1	228.50	0	0.00	229.00	1	4,295	0.02%
2022/07/20	0	0.00	1	226.00	227.00	-1	4,282	-0.02%
2022/07/18	1	227.00	1	226.50	229.50	0	4,265	0.00%
2022/07/15	1	222.50	0	0.00	223.00	1	4,244	0.02%
2022/07/14	0	0.00	1	217.00	222.50	-1	4,240	-0.02%
2022/07/13	7	223.29	3	224.83	221.00	4	4,225	0.09%
2022/07/12	3.1	214.80	2	213.00	212.50	1.1	4,188	0.03%
2022/07/08	0	0.00	1	236.06	238.50	-1	4,111	-0.03%
2022/07/07	1	215.00	1	227.00	226.50	0	4,061	0.00%
2022/07/06	1	215.29	2	217.75	221.00	-1	3,985	-0.02%
2022/06/30	1	243.50	1	239.50	238.50	0	3,875	0.00%
2022/06/29	1	252.00	0	0.00	251.00	1	3,829	0.03%
2022/06/28	0	0.00	5	253.50	251.50	-5	3,805	-0.13%
2022/06/27	2	251.50	2	254.00	257.50	0	3,782	0.00%
2022/06/24	6	248.25	1	248.00	248.00	5	3,708	0.13%
2022/06/22	3	238.33	3	236.67	237.50	0	3,603	0.00%
2022/06/21	0	0.00	1	241.00	243.50	-1	3,529	-0.03%
2022/06/20	0	234.00	1	236.50	229.00	-1	3,456	-0.03%
2022/06/17	1	239.01	1	242.00	242.00	0	3,409	0.00%
2022/06/16	1	255.50	2	255.00	252.00	-1	3,305	-0.03%
2022/06/15	0	0.00	2	250.50	251.50	-2	3,269	-0.06%
2022/06/14	1	251.50	0	247.00	251.50	1	3,239	0.03%
2022/06/13	1	251.50	1	255.45	251.50	0	3,170	0.00%
2022/06/10	0	0.00	2	263.00	262.50	-2	3,118	-0.06%
2022/06/09	3	267.33	3	270.17	267.00	0	3,071	0.00%
2022/06/08	2	264.00	3.1	265.39	268.00	-1.1	2,986	-0.04%
2022/06/07	4	257.13	4	255.40	261.50	0	2,878	0.00%
2022/06/06	1	249.00	1.1	253.82	251.00	-0.1	2,759	0.00%
2022/06/02	8	249.94	6.2	252.26	250.00	1.8	2,683	0.07%
2022/06/01	1	231.00	2.2	236.16	247.50	-1.2	2,507	-0.05%
2022/05/31	1	226.00	2	223.00	225.00	-1	2,368	-0.04%
2022/05/30	2	226.25	0	0.00	227.50	2	1,888	0.11%
2022/05/27	1	219.50	5	218.30	219.50	-4	1,854	-0.22%
2022/05/25	4.1	210.31	0	0.00	214.50	4.1	1,829	0.22%
2022/05/24	0	215.50	0	0.00	213.50	0	1,802	0.00%
2022/05/19	0	0.00	1	217.00	219.00	-1	1,763	-0.06%
2022/05/18	1	225.50	1	226.00	223.00	0	1,742	0.00%
2022/05/17	1.2	230.30	0	0.00	229.00	1.2	1,708	0.07%
2022/05/16	1	218.50	1	220.00	221.50	0	1,679	0.00%
2022/05/12	0	0.00	1	227.00	219.50	-1	1,624	-0.06%
2022/05/11	8	233.38	7	235.86	235.00	1	1,579	0.06%
2022/05/10	0	0.00	1	229.50	231.50	-1	1,585	-0.06%
2022/05/09	2	232.25	0	0.00	234.00	2	1,571	0.13%
2022/05/06	1	221.50	0	0.00	229.50	1	1,557	0.06%
2022/05/05	0	0.00	1	228.50	229.00	-1	1,556	-0.06%
2022/04/28	0	0.00	0.2	218.00	216.00	-0.2	1,604	-0.01%
2022/04/27	0	210.00	0.2	208.50	215.00	-0.2	1,611	-0.01%
2022/04/25	0	218.50	0	0.00	219.00	0	1,601	0.00%
2022/04/21	0.1	226.50	0	0.00	225.00	0.1	1,596	0.01%
2022/04/20	0.1	224.50	1	224.50	224.50	-1	1,604	-0.06%
2022/04/19	1	225.00	0	0.00	223.00	1	1,602	0.06%
2022/04/18	0	224.50	0	0.00	226.00	0	1,640	0.00%
2022/04/15	0.2	229.29	0	0.00	225.00	0.2	1,650	0.01%
2022/04/14	0.2	232.50	2	232.50	231.50	-1.8	1,676	-0.11%
2022/04/12	0	227.00	0	0.00	230.50	0	1,713	0.00%
2022/04/11	3	231.83	3	233.17	229.00	0	1,712	0.00%
2022/04/08	1	239.50	1	242.00	237.50	0	1,695	0.00%
2022/04/07	1	238.94	2	238.75	235.00	-1	1,684	-0.06%
2022/04/06	0	237.50	0	0.00	240.00	0	1,673	0.00%
2022/04/01	0	239.00	0	0.00	240.50	0	1,680	0.00%
2022/03/31	1	241.50	2	244.00	240.00	-1	1,674	-0.06%
2022/03/30	0	239.00	0	0.00	241.00	0	1,674	0.00%
2022/03/29	4	241.25	1	244.00	239.50	3	1,645	0.18%
2022/03/25	1	242.50	0	0.00	242.00	1	1,604	0.06%
2022/03/22	0.2	251.75	0	0.00	253.00	0.2	1,588	0.01%
2022/03/16	1	254.00	0	0.00	256.50	1	1,514	0.07%
2022/03/14	1	258.50	1	256.00	256.50	0	1,518	0.00%
2022/03/11	0	0.00	1	259.00	257.50	-1	1,523	-0.07%
2022/03/08	0	247.00	0	241.00	240.50	0	1,475	0.00%
2022/03/07	0	249.17	0	0.00	248.00	0	1,453	0.00%
2022/03/04	1	257.50	1	255.00	255.00	0	1,471	0.00%
2022/03/03	2	259.25	1	260.50	261.50	1	1,450	0.07%
2022/03/02	1.1	254.20	1	254.00	255.50	0.1	1,441	0.01%
2022/03/01	1.1	257.05	1	260.00	261.00	0.1	1,415	0.01%
2022/02/24	0.1	268.00	0	0.00	268.00	0.1	1,375	0.01%
2022/02/22	0.1	274.50	0	0.00	273.00	0.1	1,385	0.01%
2022/02/21	0	0.00	1	281.00	281.50	-1	1,397	-0.07%
2022/02/17	1	277.50	1	279.50	278.50	0	1,473	0.00%
2022/02/16	1.1	277.86	0	0.00	276.00	1.1	1,501	0.07%
2022/02/14	0	0.00	2	271.75	272.00	-2	1,629	-0.12%
2022/02/11	2	278.00	0	0.00	276.50	2	1,662	0.12%
2022/02/10	1	281.00	0.2	281.00	283.00	0.8	1,700	0.05%
2022/01/25	0	261.25	0	0.00	261.50	0	1,705	0.00%
2022/01/24	0	263.50	0	0.00	265.50	0	1,688	0.00%
2022/01/21	0.2	269.33	0	0.00	267.00	0.2	1,673	0.01%
2022/01/20	0.1	274.00	0	0.00	272.50	0.1	1,657	0.01%
2022/01/18	0	278.50	0	0.00	277.00	0	1,634	0.00%
2022/01/11	2	286.50	0	0.00	286.50	2	1,604	0.12%
2022/01/07	0	0.00	2	305.00	298.00	-2	1,546	-0.13%
2022/01/06	3	311.33	1	311.00	309.00	2	1,511	0.13%
2022/01/05	0.1	304.00	0	0.00	302.50	0.1	1,473	0.01%
2022/01/04	0.1	305.00	0	0.00	306.00	0.1	1,474	0.01%
2021/12/30	0.1	306.50	0	0.00	306.50	0.1	1,469	0.01%
2021/12/29	0	310.00	0.1	308.50	310.00	-0.1	1,478	-0.01%
2021/12/28	1	304.00	1	304.00	307.00	0	1,486	0.00%
2021/12/27	1	297.00	0	0.00	298.00	1	1,463	0.07%
2021/12/24	0	0.00	1	297.50	297.00	-1	1,496	-0.07%
2021/12/23	1	294.50	0.1	294.50	294.50	1	1,493	0.06%
2021/12/21	0	0.00	1	291.00	290.50	-1	1,519	-0.07%
2021/12/20	1.1	289.03	0	0.00	288.50	1.1	1,537	0.07%
2021/12/17	0.1	294.50	4	293.88	295.00	-3.9	1,534	-0.25%
2021/12/16	1	291.00	0	0.00	288.50	1	1,519	0.07%
2021/12/15	0	0.00	1	287.50	287.00	-1	1,524	-0.07%
2021/12/09	0	0.00	1	293.50	293.50	-1	1,563	-0.06%
2021/12/08	14	292.50	0	0.00	292.50	14	1,550	0.90%
2021/12/07	0	0.00	0	288.50	289.00	0	1,543	0.00%
2021/12/06	1	286.00	0	0.00	286.50	1	1,533	0.07%
2021/12/01	1	281.00	1	283.00	283.50	0	1,591	0.00%
2021/11/30	0	280.50	0	0.00	285.50	0	1,591	0.00%
2021/11/29	1	275.04	0	0.00	279.00	1	1,555	0.06%
2021/11/26	0	0.00	1	281.00	281.00	-1	1,549	-0.06%
2021/11/25	1	289.00	0	0.00	288.50	1	1,535	0.07%
2021/11/23	0	0.00	1	292.00	292.00	-1	1,551	-0.06%
2021/11/22	1	287.50	0	0.00	288.50	1	1,525	0.07%
2021/11/19	1	288.02	0	0.00	286.00	1	1,527	0.07%
2021/11/18	0	0.00	1	294.00	293.50	-1	1,505	-0.07%
2021/11/17	1	292.00	0	0.00	292.00	1	1,493	0.07%
2021/11/12	0	0.00	2	284.00	283.50	-2	1,430	-0.14%
2021/11/11	3.1	279.19	0	0.00	278.00	3.1	1,397	0.22%
2021/11/10	0	0.00	2	284.50	284.50	-2	1,338	-0.15%
2021/11/09	2	291.50	0	0.00	290.00	2	1,300	0.15%
2021/11/05	0	0.00	0.1	317.00	318.00	-0.1	1,225	-0.01%
2021/10/25	0	0.00	0	304.00	304.00	0	1,423	0.00%
2021/10/22	0	0.00	1.1	307.18	307.00	-1.1	1,459	-0.08%
2021/10/21	0	0.00	0.2	312.85	312.50	-0.2	1,507	-0.01%
2021/10/19	0.3	306.50	0	309.50	311.00	0.3	1,494	0.02%
2021/10/18	0	0.00	0	301.50	302.00	0	1,488	0.00%
2021/10/12	0	0.00	1	294.00	296.50	-1	1,470	-0.07%
2021/10/07	1	299.00	1	299.00	296.50	0	1,470	0.00%
2021/10/05	0	280.00	0	0.00	284.50	0	1,444	0.00%
2021/10/04	0	289.50	0	0.00	283.50	0	1,432	0.00%
2021/10/01	1	291.03	0	0.00	289.50	1	1,423	0.07%
2021/09/28	1	311.00	0	0.00	310.00	1	1,376	0.07%
2021/09/22	0.1	322.50	0	0.00	321.00	0.1	1,363	0.01%
2021/09/17	0	0.00	1	336.00	339.00	-1	1,352	-0.07%
2021/09/13	0	0.00	0.1	340.00	333.50	-0.1	1,347	-0.01%
2021/09/10	0.1	343.00	0	0.00	339.00	0.1	1,353	0.01%
2021/09/07	0	0.00	1	341.00	341.50	-1	1,352	-0.07%
2021/08/27	0	0.00	1	320.00	330.00	-1	1,354	-0.07%
2021/08/20	1	306.50	1	305.50	305.00	0	1,424	0.00%
2021/08/17	0	318.00	0	0.00	310.00	0	1,404	0.00%
2021/08/16	2	324.00	2	319.00	319.00	0	1,396	0.00%
2021/08/13	0	0.00	1	339.50	339.50	-1	1,416	-0.07%
2021/08/11	1	345.50	0	0.00	344.00	1	1,436	0.07%
2021/08/10	0	0.00	4	354.00	355.00	-4	1,447	-0.28%
2021/08/06	1	347.50	3	348.00	346.00	-2	1,471	-0.14%
2021/08/04	0.1	341.00	0	0.00	341.00	0.1	1,571	0.01%
2021/08/03	1	337.50	1	338.50	342.00	0	1,604	0.00%
2021/07/30	2.1	323.46	0	0.00	320.00	2.1	1,642	0.13%
2021/07/29	0.1	343.00	0	0.00	342.50	0.1	1,618	0.01%
2021/07/28	0	341.00	0	0.00	340.50	0	1,636	0.00%
2021/07/27	1	351.06	0	0.00	355.50	1	1,627	0.06%
2021/07/23	0	381.00	2	380.50	381.50	-2	1,615	-0.12%
2021/07/22	0	0.00	0.6	382.50	384.00	-0.6	1,630	-0.04%
2021/07/13	0	0.00	1	388.00	391.50	-1	1,714	-0.06%
2021/07/12	0	0.00	1	388.00	389.50	-1	1,712	-0.06%
2021/07/09	2	381.75	0	0.00	380.50	2	1,743	0.11%
2021/07/02	0	0.00	1	396.00	399.00	-1	1,825	-0.05%
2021/06/24	0	0.00	0	409.00	411.50	0	1,815	0.00%
2021/06/11	0	0.00	1	385.00	383.50	-1	1,907	-0.05%
2021/06/08	0	0.00	1	379.00	382.00	-1	1,906	-0.05%
2021/06/04	1	372.00	0	0.00	373.00	1	1,936	0.05%
2021/06/03	0	0.00	3	377.00	376.50	-3	2,000	-0.15%
2021/06/01	0	0.00	1	375.00	375.50	-1	2,066	-0.05%
2021/05/28	0	0.00	1	357.00	368.50	-1	2,095	-0.05%
2021/05/26	1	358.00	0	0.00	358.00	1	2,123	0.05%
2021/05/25	0	0.00	0.1	356.50	356.50	-0.1	2,150	0.00%
2021/05/21	0	0.00	1	349.50	351.50	-1	2,169	-0.05%
2021/05/12	1	318.00	0	0.00	320.00	1	2,212	0.05%
2021/05/11	3	342.00	7.2	340.25	340.00	-4.2	2,144	-0.20%
2021/05/10	0	0.00	1	375.00	372.00	-1	2,132	-0.05%
2021/05/07	1	372.51	0	0.00	372.00	1	2,153	0.05%
2021/05/05	2	386.50	0	0.00	374.50	2	2,147	0.09%
2021/05/04	1.1	400.45	1	394.50	394.00	0.1	2,133	0.00%
2021/05/03	2	411.50	0	0.00	410.00	2	2,117	0.09%
2021/04/29	4	426.75	4	424.50	425.00	0	2,125	0.00%
2021/04/27	0.1	419.50	0	0.00	420.00	0.1	2,193	0.00%
2021/04/26	0	0.00	1	420.99	416.00	-1	2,198	-0.05%
2021/04/19	0.1	412.50	0	0.00	414.00	0.1	2,286	0.00%
2021/04/16	0.1	420.00	0	0.00	421.50	0.1	2,329	0.00%
2021/04/15	0.1	423.50	0	0.00	424.00	0.1	2,385	0.00%
2021/04/14	0	0.00	1	421.92	423.00	-1	2,403	-0.04%
2021/04/13	1	408.00	1	408.50	402.00	0	2,376	0.00%
2021/04/09	0	0.00	1	409.00	408.50	-1	2,503	-0.04%
2021/04/08	1	413.00	0	0.00	415.50	1	2,511	0.04%
2021/04/06	1	405.00	0	0.00	405.00	1	2,493	0.04%
2021/03/31	0	403.50	1	404.50	402.50	-1	2,514	-0.04%
2021/03/30	0	0.00	1	406.50	407.00	-1	2,514	-0.04%
2021/03/26	1	401.50	1	403.50	403.00	0	2,559	0.00%
2021/03/25	1	396.50	0	0.00	393.00	1	2,579	0.04%
2021/03/24	0.1	396.50	0	0.00	395.50	0.1	2,616	0.00%
2021/03/23	3	403.83	1	403.50	403.50	2	2,726	0.07%
2021/03/19	0	0.00	0	414.00	411.00	0	2,869	0.00%
2021/03/12	0	0.00	0.1	427.85	429.50	-0.1	2,959	0.00%
2021/03/11	0	0.00	1.1	430.00	430.50	-1.1	2,963	-0.04%
2021/03/10	0	0.00	1	423.00	420.50	-1	2,949	-0.03%
2021/03/09	1	408.00	0	0.00	410.00	1	2,954	0.03%
2021/03/08	0	0.00	1.1	432.29	432.00	-1.1	2,909	-0.04%
2021/03/04	0.1	413.52	0	0.00	413.00	0.1	2,900	0.00%
2021/03/02	0	407.50	2	409.50	403.00	-2	2,841	-0.07%
2021/02/26	1	400.00	0	0.00	399.00	1	2,813	0.04%
2021/02/24	1	399.50	0	0.00	395.50	1	2,762	0.04%
2021/02/22	1	413.00	0	0.00	412.00	1	2,729	0.04%
2021/02/03	0	0.00	2	416.75	409.50	-2	2,718	-0.07%
2021/02/02	1	402.49	0	0.00	405.00	1	2,770	0.04%
2021/02/01	0	385.50	0	0.00	394.00	0	2,748	0.00%
2021/01/29	2	403.00	2.1	404.54	396.00	-0.1	2,722	0.00%
2021/01/28	2	414.25	0	0.00	408.50	2	2,673	0.07%
2021/01/27	2	439.75	0	0.00	431.00	2	2,654	0.08%
2021/01/26	0	0.00	2	444.50	445.00	-2	2,618	-0.08%
2021/01/25	2	451.00	1	450.00	449.50	1	2,631	0.04%
2021/01/22	2	455.00	0	0.00	452.50	2	2,717	0.07%
2021/01/21	4	458.63	7	463.98	463.00	-3	2,694	-0.11%
2021/01/19	0	440.00	0	440.50	441.50	0	2,607	0.00%
2021/01/15	2	434.50	1	452.00	434.00	1	2,582	0.04%
2021/01/14	0	0.00	0.2	446.16	447.50	-0.2	2,571	-0.01%
2021/01/13	1	446.02	0	0.00	447.50	1	2,559	0.04%
2021/01/12	0	0.00	3	442.83	446.50	-3	2,533	-0.12%
2021/01/11	4	436.75	0.2	431.00	433.00	3.9	2,471	0.16%
2021/01/08	0	0.00	2	423.00	433.00	-2	2,432	-0.08%
2021/01/07	0	0.00	3	419.17	418.00	-3	2,385	-0.13%
2021/01/06	4	408.00	0.9	404.00	404.50	3.2	2,365	0.13%
2021/01/05	1	415.00	0	0.00	413.00	1	2,342	0.04%
2021/01/04	1	392.00	2	387.75	384.00	-1	2,291	-0.04%
2020/12/31	0	0.00	1.4	384.56	384.50	-1.4	2,325	-0.06%
2020/12/30	1	379.00	0	377.50	379.00	1	2,326	0.04%
2020/12/29	0	0.00	0.4	374.00	375.00	-0.4	2,342	-0.02%
2020/12/28	0	0.00	1.2	373.59	377.00	-1.2	2,353	-0.05%
2020/12/25	0.3	370.50	2	372.70	371.00	-1.7	2,348	-0.07%
2020/12/24	0	0.00	0.1	377.00	377.00	-0.1	2,339	0.00%
2020/12/23	1	377.00	3	374.00	376.50	-2	2,343	-0.09%
2020/12/22	1	377.50	0	0.00	368.00	1	2,338	0.04%
2020/12/21	1	376.00	0	0.00	383.50	1	2,352	0.04%
2020/12/16	0	0.00	7	356.93	372.00	-7	2,290	-0.31%
2020/12/15	0	0.00	1	338.50	338.50	-1	2,224	-0.04%
2020/12/14	0	334.00	0	0.00	331.50	0	2,225	0.00%
2020/12/11	4	345.00	4	343.50	343.50	0	2,229	0.00%
2020/12/10	1	339.00	3.1	335.94	335.00	-2.1	2,170	-0.09%
2020/12/09	0	0.00	1	323.50	325.00	-1	2,110	-0.05%
2020/12/08	1	319.00	0	0.00	321.00	1	2,103	0.05%
2020/12/07	1	318.50	13	319.00	320.00	-12	2,109	-0.57%
2020/12/04	1	326.50	1	322.50	322.00	0	2,121	0.00%
2020/12/03	0	0.00	8	322.69	321.50	-8	2,123	-0.38%
2020/12/01	1	310.00	2.3	312.66	314.00	-1.3	2,088	-0.06%
2020/11/30	0	0.00	0	305.00	305.50	0	2,069	0.00%
2020/11/27	0	0.00	0.1	296.00	297.00	-0.1	2,028	0.00%
2020/11/26	0.1	293.50	0	293.00	295.00	0.1	2,041	0.00%
2020/11/24	0	0.00	2	293.50	295.00	-2	2,117	-0.09%
2020/11/16	0	0.00	0.4	297.00	298.50	-0.4	2,233	-0.02%
2020/11/13	0	293.00	0	0.00	295.00	0	2,243	0.00%
2020/11/11	0	0.00	6	289.50	292.00	-6	2,348	-0.26%
2020/11/10	0.3	280.00	3	284.83	282.00	-2.8	2,296	-0.12%
2020/11/09	20	272.50	0	0.00	273.50	20	2,249	0.89%
2020/11/02	0	0.00	2	257.25	255.50	-2	2,457	-0.08%
2020/10/30	2	258.75	2	249.75	249.00	0	2,466	0.00%
2020/10/23	2	278.25	0	0.00	276.50	2	2,487	0.08%
2020/10/22	0	0.00	1	277.00	278.50	-1	2,501	-0.04%
2020/10/21	1	278.00	1	277.50	274.50	0	2,516	0.00%
2020/10/16	1	274.00	0	0.00	271.00	1	2,594	0.04%
2020/10/15	0.1	276.00	2	276.25	276.00	-1.9	2,591	-0.07%
2020/10/14	1	273.00	0	0.00	272.00	1	2,580	0.04%
2020/10/13	0	0.00	1	279.00	278.50	-1	2,571	-0.04%
2020/10/08	1	273.00	1.1	275.00	274.00	-0.1	2,581	0.00%
2020/10/07	1	281.00	0	0.00	281.00	1	2,512	0.04%
2020/10/05	1	283.00	1	290.00	281.50	0	2,528	0.00%
2020/09/29	0	0.00	1	288.00	288.00	-1	2,571	-0.04%
2020/09/23	0	0.00	1	289.50	289.50	-1	2,592	-0.04%
2020/09/22	1	281.00	0	0.00	280.50	1	2,559	0.04%
2020/09/21	3	290.67	0	0.00	290.00	3	2,515	0.12%
2020/09/18	2	300.50	0	0.00	300.00	2	2,464	0.08%
2020/09/17	4	309.13	1	308.50	308.00	3	2,392	0.13%
2020/09/16	2	314.75	0	0.00	314.50	2	2,368	0.08%
2020/09/14	1	322.00	1	327.50	321.50	0	2,399	0.00%
2020/09/10	1	326.50	1	324.00	326.50	0	2,405	0.00%
2020/09/09	4	329.13	2	329.50	328.00	2	2,429	0.08%
2020/09/08	1	328.50	2	329.00	328.00	-1	2,472	-0.04%
2020/09/04	1	319.00	0	0.00	323.50	1	2,523	0.04%
2020/09/01	0	0.00	2.2	324.14	325.50	-2.2	2,559	-0.09%
2020/08/28	0	0.00	3	329.00	334.00	-3	2,542	-0.12%
2020/08/27	1	322.00	0	0.00	321.50	1	2,530	0.04%
2020/08/24	0	0.00	1.1	319.48	319.00	-1.1	2,645	-0.04%
2020/08/21	2	317.75	0	0.00	316.00	2	2,694	0.07%
2020/08/20	5	316.70	0	0.00	311.50	5	2,823	0.18%
2020/08/19	1	330.50	0	0.00	331.50	1	2,933	0.03%
2020/08/18	0	0.00	4	338.88	339.50	-4	2,919	-0.14%
2020/08/17	0	0.00	10	332.80	333.00	-10	2,863	-0.35%
2020/08/13	3	319.83	5	317.10	317.00	-2	2,766	-0.07%
2020/08/12	0	0.00	2	309.25	309.00	-2	2,734	-0.07%
2020/08/11	1	313.00	1	313.00	313.00	0	2,724	0.00%
2020/08/07	2	305.25	1	308.50	306.50	1	2,735	0.04%
2020/08/06	6	311.42	1	307.02	306.50	5	2,715	0.18%
2020/08/05	2	322.25	1	323.50	322.00	1	2,588	0.04%
2020/08/04	0	0.00	7	320.36	328.00	-7	2,584	-0.27%
2020/08/03	1	308.00	0	0.00	308.00	1	2,538	0.04%
2020/07/31	1	309.00	0	0.00	309.00	1	2,581	0.04%
2020/07/30	1	312.00	1	311.50	312.50	0	2,705	0.00%
2020/07/29	1	308.50	2	308.75	307.00	-1	2,724	-0.04%
2020/07/27	1	305.00	0	0.00	304.00	1	2,836	0.04%
2020/07/24	2	308.00	0	0.00	304.50	2	2,870	0.07%
2020/07/23	1	314.50	2	315.25	317.00	-1	2,875	-0.04%
2020/07/22	1	317.50	3	314.50	316.00	-2	2,919	-0.07%
2020/07/21	1	307.50	1	312.50	308.00	0	2,889	0.00%
2020/07/20	1	306.50	2	308.75	309.00	-1	2,934	-0.03%
2020/07/17	1	303.50	0	0.00	306.00	1	2,970	0.03%
2020/07/16	0	0.00	1	307.00	310.00	-1	3,002	-0.03%
2020/07/15	1	306.50	2	305.25	306.00	-1	2,996	-0.03%
2020/07/10	3	301.50	0	0.00	299.00	3	3,056	0.10%
2020/07/09	0	0.00	1	310.50	308.50	-1	3,071	-0.03%
2020/07/08	1	307.50	0	312.50	313.50	1	3,079	0.03%
2020/07/07	1	311.50	1	312.50	309.50	0	3,098	0.00%
2020/07/06	1	305.00	2	309.50	305.50	-1	3,125	-0.03%
2020/07/01	0	0.00	1	299.00	299.00	-1	3,373	-0.03%
2020/06/19	1	308.00	1	307.50	301.50	0	3,713	0.00%
2020/06/18	1	304.00	0	0.00	303.00	1	3,709	0.03%
2020/06/16	1	310.00	0	0.00	307.00	1	3,820	0.03%
2020/06/15	2	302.25	3	305.00	306.00	-1	3,858	-0.03%
2020/06/11	2	301.50	1	298.00	297.50	1	3,853	0.03%
2020/06/09	1	310.00	1	310.50	309.50	0	3,899	0.00%
2020/06/08	1	310.50	0	0.00	312.00	1	3,965	0.03%
2020/06/05	2	312.75	30	313.35	310.50	-28	3,990	-0.70%
2020/06/04	2	315.75	1	315.00	316.00	1	4,030	0.02%
2020/06/03	1	312.50	0.1	313.50	315.00	0.9	4,103	0.02%
2020/06/02	1	309.00	0	0.00	312.00	1	4,096	0.02%
2020/06/01	2	309.25	1	309.50	310.00	1	4,075	0.02%
2020/05/29	2	308.50	5	310.10	306.50	-3	4,091	-0.07%
2020/05/28	7	323.21	14.4	325.30	317.50	-7.4	4,046	-0.18%
2020/05/27	32	332.80	2	328.50	325.00	30	4,007	0.75%
2020/05/26	1	314.50	12	309.33	320.50	-11	3,906	-0.28%
2020/05/25	0	0.00	3	289.50	291.50	-3	3,751	-0.08%
2020/05/22	1	285.00	1	286.50	284.00	0	3,760	0.00%
2020/05/21	1	290.00	1	289.50	289.50	0	3,768	0.00%
2020/05/15	1	283.50	1	285.00	283.50	0	3,929	0.00%
2020/05/14	0	0.00	1	286.00	286.50	-1	3,948	-0.03%
2020/05/13	1	291.00	1	293.00	290.00	0	3,951	0.00%
2020/05/12	1	294.50	2	292.00	294.50	-1	3,974	-0.03%
2020/05/11	3	297.83	4	300.00	296.00	-1	3,979	-0.03%
2020/05/08	2	292.25	1	296.50	290.00	1	3,968	0.03%
2020/05/07	1	292.50	0	291.00	292.00	1	3,974	0.02%
2020/05/06	11	287.05	14	289.21	289.50	-3	4,002	-0.07%
2020/05/05	2	277.00	1	279.50	276.50	1	3,980	0.03%
2020/05/04	9	278.11	2	278.75	276.50	7	3,996	0.18%
2020/04/30	8.8	276.83	9	285.12	288.00	-0.2	3,998	-0.01%
2020/04/29	5.1	264.78	8	265.50	270.00	-2.9	3,995	-0.07%
2020/04/28	1.8	256.46	2	253.50	257.00	-0.2	3,997	0.00%
2020/04/27	0	0.00	7.1	247.60	251.50	-7.1	4,099	-0.17%
2020/04/24	1	239.50	1	238.00	238.00	0	4,184	0.00%
2020/04/23	3	242.00	3	244.50	242.00	0	4,211	0.00%
2020/04/22	2	234.50	0	0.00	239.00	2	4,248	0.05%
2020/04/21	8	243.69	3	243.50	240.00	5	4,309	0.12%
2020/04/20	7	248.21	2	249.00	248.00	5	4,293	0.12%
2020/04/17	7	247.50	6	247.92	245.00	1	4,367	0.02%
2020/04/16	3	242.00	3	242.83	241.50	0	4,421	0.00%
2020/04/15	3.1	241.81	2	240.00	241.00	1.1	4,450	0.02%
2020/04/14	5	232.00	12	235.92	238.00	-7	4,431	-0.16%
2020/04/13	2	228.50	1	230.00	228.00	1	4,406	0.02%
2020/04/10	6	226.00	2	230.00	231.00	4	4,380	0.09%
2020/04/09	1	230.00	5	228.50	231.00	-4	4,348	-0.09%
2020/04/08	4	220.75	3	223.17	224.00	1	4,283	0.02%
2020/04/07	3	221.33	3	225.00	224.00	0	4,200	0.00%
2020/04/06	2	214.00	7	212.79	215.00	-5	4,116	-0.12%
2020/03/31	0	0.00	1	197.00	200.50	-1	3,980	-0.03%
2020/03/30	1	194.00	0	0.00	195.00	1	3,951	0.03%
2020/03/27	6	201.83	3.2	201.25	198.50	2.8	3,883	0.07%
2020/03/26	7	200.36	3	201.67	202.50	4	3,779	0.11%
2020/03/25	0	0.00	1	206.00	211.50	-1	3,695	-0.03%
2020/03/24	1	193.00	0	0.00	192.50	1	3,683	0.03%
2020/03/23	2	182.25	2	181.25	180.50	0	3,670	0.00%
2020/03/20	3	191.33	2	191.75	194.00	1	3,640	0.03%
2020/03/19	2.2	189.05	1	188.00	179.50	1.2	3,572	0.03%
2020/03/18	4	203.49	0	0.00	199.00	4	3,538	0.11%
2020/03/17	3	208.50	5	210.10	207.00	-2	3,490	-0.06%
2020/03/16	1	231.41	1	238.50	219.00	0	3,454	0.00%
2020/03/13	1	244.48	1	235.00	240.50	0	3,413	0.00%
2020/03/12	2	258.00	2	263.50	258.00	0	3,355	0.00%
2020/03/11	2	282.50	1	284.00	279.00	1	3,306	0.03%
2020/03/10	1	276.50	2	278.25	285.50	-1	3,261	-0.03%
2020/03/09	4	289.25	1	294.00	279.50	3	3,211	0.09%
2020/03/06	1	303.00	1	302.53	303.50	0	3,144	0.00%
2020/03/05	2.1	306.00	3	306.33	306.50	-0.9	3,171	-0.03%
2020/03/04	4	302.13	0	0.00	302.50	4	3,172	0.13%
2020/03/03	1	307.00	3	307.00	306.00	-2	3,142	-0.06%
2020/03/02	2	298.50	1	299.46	297.50	1	3,103	0.03%
2020/02/27	2	304.25	1	298.00	301.50	1	3,100	0.03%
2020/02/25	0	0.00	3	309.83	312.50	-3	3,052	-0.10%
2020/02/24	0	0.00	1	320.00	314.50	-1	3,053	-0.03%
2020/02/21	4	320.50	3.1	321.61	319.00	0.9	3,055	0.03%
2020/02/20	6	326.92	1	329.50	325.00	5	3,040	0.16%
2020/02/18	3	324.50	3	325.33	323.00	0	2,982	0.00%
2020/02/17	0	0.00	4	315.63	318.00	-4	2,888	-0.14%
2020/02/14	0	0.00	1	313.50	316.00	-1	2,897	-0.03%
2020/02/13	0	0.00	1	313.00	310.00	-1	2,892	-0.03%
2020/02/12	1	308.50	1	310.50	310.00	0	2,872	0.00%
2020/02/11	0	0.00	0	309.00	309.00	0	2,850	0.00%
2020/02/10	1	303.00	0	0.00	302.00	1	2,854	0.04%
2020/02/07	2	311.25	1	311.50	308.50	1	2,844	0.04%
2020/02/06	2	315.25	4	317.63	320.50	-2	2,790	-0.07%
2020/02/05	1	309.00	0	0.00	301.50	1	2,748	0.04%
2020/02/04	2	304.00	1	304.50	304.50	1	2,721	0.04%
2020/01/31	0	0.00	3	313.00	306.00	-3	2,584	-0.12%
2020/01/30	14	308.35	9	303.28	304.00	5	2,540	0.20%
2020/01/20	4	328.25	5.5	327.50	330.50	-1.5	2,433	-0.06%
2020/01/17	3	315.83	2	313.00	315.00	1	2,299	0.04%
2020/01/16	4	314.75	2	312.50	314.00	2	2,275	0.09%
2020/01/15	1	311.00	1	314.50	309.00	0	2,210	0.00%
2020/01/14	0	0.00	1	302.50	302.50	-1	2,110	-0.05%
2020/01/13	2	300.00	0	0.00	302.00	2	2,078	0.10%
2020/01/10	1	292.00	8	289.75	292.00	-7	2,000	-0.35%
2020/01/09	1	272.50	3	270.67	280.00	-2	1,892	-0.11%
2020/01/08	2	265.00	0	0.00	264.00	2	1,849	0.11%
2020/01/02	0	0.00	0.3	284.00	285.00	-0.3	1,856	-0.02%
2019/12/25	4	277.00	2	276.25	278.00	2	1,900	0.11%
2019/12/23	2	284.25	2	284.00	283.50	0	1,888	0.00%
2019/12/19	5	287.20	6	285.75	285.00	-1	1,874	-0.05%
2019/12/18	0	0.00	1	280.00	280.00	-1	1,852	-0.05%
2019/12/17	4	276.63	0	0.00	277.00	4	1,838	0.22%
2019/12/16	0	0.00	3	274.83	276.50	-3	1,839	-0.16%
2019/12/13	0	0.00	1	273.50	272.50	-1	1,833	-0.05%
2019/12/12	0	0.00	3	269.50	268.00	-3	1,805	-0.17%
2019/12/11	0	0.00	3	269.99	270.50	-3	1,797	-0.17%
2019/12/09	3	266.67	0	0.00	267.00	3	1,883	0.16%
2019/12/06	1	269.50	4	270.50	270.50	-3	1,903	-0.16%
2019/12/05	0	0.00	1	266.50	266.50	-1	1,910	-0.05%
2019/12/03	0	0.00	1	267.50	267.50	-1	1,979	-0.05%
2019/12/02	0	0.00	1	264.00	265.00	-1	1,959	-0.05%
2019/11/29	0	0.00	0	260.50	260.50	0	1,918	0.00%
2019/11/27	1	260.50	0	0.00	261.50	1	1,912	0.05%
2019/11/26	0	0.00	1	261.50	263.00	-1	1,914	-0.05%
2019/11/25	0	0.00	2	256.50	256.50	-2	1,891	-0.11%
2019/11/22	0	0.00	3	254.00	254.00	-3	1,894	-0.16%
2019/11/21	2	252.50	0	0.00	255.00	2	1,903	0.11%
2019/11/14	1	261.00	0	0.00	260.00	1	1,862	0.05%
2019/11/11	0	0.00	1.2	265.00	265.00	-1.2	1,817	-0.07%
2019/11/08	1	264.00	0	0.00	264.00	1	1,810	0.06%
2019/11/07	1	264.00	0	0.00	263.50	1	1,826	0.05%
2019/11/06	3	269.83	0	0.00	270.00	3	1,823	0.16%
2019/11/05	0	0.00	1	274.00	275.50	-1	1,847	-0.05%
2019/11/04	0	0.00	5	272.50	275.00	-5	1,870	-0.27%
2019/10/31	1	263.00	1	262.00	261.50	0	1,822	0.00%
2019/10/29	2	268.50	0	0.00	264.00	2	1,834	0.11%
2019/10/28	3	267.50	1.1	267.11	268.50	1.9	1,825	0.10%
2019/10/24	0	0.00	7	259.79	260.00	-7	1,793	-0.39%
2019/10/22	1	264.00	0	0.00	262.00	1	1,799	0.06%
2019/10/17	1	260.00	0	0.00	262.50	1	1,840	0.05%
2019/10/16	0	0.00	7	263.71	264.50	-7	1,832	-0.38%
2019/10/14	0	0.00	6	263.00	262.50	-6	1,820	-0.33%
2019/10/09	0	0.00	3	255.83	254.50	-3	1,789	-0.17%
2019/10/08	0	0.00	1	254.00	254.00	-1	1,785	-0.06%
2019/10/07	5	255.30	0	0.00	258.00	5	1,763	0.28%
2019/10/03	1	264.00	0	0.00	269.00	1	1,724	0.06%
2019/10/02	0	0.00	1	269.50	269.00	-1	1,739	-0.06%
2019/10/01	0	0.00	1	271.00	271.00	-1	1,735	-0.06%
2019/09/27	0	0.00	20	268.43	270.50	-20	1,731	-1.16%
2019/09/25	1	272.50	0	0.00	272.50	1	1,760	0.06%
2019/09/23	2	274.50	5	276.00	275.50	-3	1,818	-0.16%
2019/09/20	1	271.00	0	0.00	270.00	1	1,803	0.06%
2019/09/19	2	270.25	1	270.00	270.50	1	1,785	0.06%
2019/09/17	4	275.75	1	275.00	277.00	3	1,780	0.17%
2019/09/12	8	272.75	2	275.00	273.50	6	1,841	0.33%
2019/09/11	4	272.50	1	273.00	273.50	3	1,854	0.16%
2019/09/10	1.5	266.33	2	268.50	265.50	-0.5	1,783	-0.03%
2019/09/09	0.6	263.00	0	0.00	262.00	0.6	1,746	0.03%
2019/09/06	0	0.00	2	267.00	267.00	-2	1,718	-0.12%
2019/09/05	1	263.00	0	0.00	263.00	1	1,691	0.06%
2019/09/03	0	0.00	1	261.00	257.50	-1	1,675	-0.06%
2019/08/29	0	0.00	1	254.50	250.50	-1	1,708	-0.06%
2019/08/26	1	242.50	0	0.00	245.50	1	1,808	0.06%
2019/08/23	0	0.00	1	251.50	252.00	-1	1,796	-0.06%
2019/08/21	20	251.50	0	0.00	250.50	20	1,811	1.10%
2019/08/20	0	0.00	1.1	253.42	251.50	-1.1	1,831	-0.06%
2019/08/19	2	250.00	0	0.00	250.00	2	1,844	0.11%
2019/08/14	0	0.00	1	253.50	250.00	-1	1,892	-0.05%
2019/08/13	0	0.00	10	245.00	245.00	-10	1,905	-0.52%
2019/08/08	2	246.00	6	250.00	250.50	-4	1,991	-0.20%
2019/08/07	2	244.00	0	0.00	242.00	2	2,022	0.10%
2019/08/06	3	247.33	0	0.00	249.00	3	2,086	0.14%
2019/08/05	1	252.50	0	0.00	252.00	1	2,114	0.05%
2019/08/02	3	264.50	0	264.00	261.50	3	2,153	0.14%
2019/07/31	1	279.00	0	0.00	280.00	1	2,248	0.04%
2019/07/29	0	0.00	1	277.00	278.50	-1	2,430	-0.04%
2019/07/25	0	0.00	2	280.00	281.00	-2	2,468	-0.08%
2019/07/24	1	282.00	3	283.00	281.50	-2	2,546	-0.08%
2019/07/23	0	0.00	2	276.50	278.00	-2	2,555	-0.08%
2019/07/22	0	0.00	1	270.50	271.00	-1	2,532	-0.04%
2019/07/19	0	0.00	2	266.50	267.50	-2	2,570	-0.08%
2019/07/18	2	264.00	1	263.50	262.50	1	2,679	0.04%
2019/07/17	0	0.00	10	265.00	266.50	-10	2,721	-0.37%
2019/07/16	1	268.50	2	271.00	270.00	-1	2,805	-0.04%
2019/07/12	1	264.50	0	0.00	263.50	1	2,846	0.04%
2019/07/11	5	269.50	1	269.00	269.50	4	2,875	0.14%
2019/07/10	5	266.50	0	0.00	266.50	5	2,902	0.17%
2019/07/09	2	264.00	2	267.00	263.50	0	2,943	0.00%
2019/07/02	1	277.00	0	0.00	277.00	1	3,197	0.03%
2019/07/01	1	277.50	2	272.75	277.50	-1	3,255	-0.03%
2019/06/28	10	260.40	0	0.00	260.00	10	3,403	0.29%
2019/06/27	1	258.00	0	0.00	261.00	1	3,431	0.03%
2019/06/25	0	0.00	2	256.00	252.00	-2	3,519	-0.06%
2019/06/20	0	0.00	1	261.50	261.50	-1	3,595	-0.03%
2019/06/19	1	250.50	2	252.00	254.50	-1	3,595	-0.03%
2019/06/12	0	0.00	10	243.50	243.00	-10	3,664	-0.27%
2019/06/06	2	234.75	1	235.00	232.00	1	3,685	0.03%
2019/06/04	1	230.00	1	235.00	230.00	0	3,762	0.00%
2019/06/03	4	232.25	4	234.25	232.00	0	3,842	0.00%
2019/05/31	1	235.00	11	238.41	238.50	-10	3,802	-0.26%
2019/05/30	1	235.00	0	0.00	234.00	1	3,811	0.03%
2019/05/27	20	235.00	0	0.00	237.50	20	4,036	0.50%
2019/05/23	1	239.00	0	0.00	238.00	1	4,067	0.02%
2019/05/21	1	243.00	1	249.00	249.00	0	4,165	0.00%
2019/05/17	0	0.00	1	245.50	245.00	-1	4,340	-0.02%
2019/05/15	0	0.00	2	249.75	249.00	-2	4,322	-0.05%
2019/05/14	0	0.00	1	241.00	241.00	-1	4,341	-0.02%
2019/05/13	2	246.00	0	0.00	241.00	2	4,263	0.05%
2019/05/10	1	263.50	15	260.00	260.00	-14	4,283	-0.33%
2019/05/09	2	260.25	0	0.00	258.00	2	4,253	0.05%
2019/05/08	1	271.50	2	272.00	271.50	-1	4,210	-0.02%
2019/05/07	2	272.75	4	276.63	279.00	-2	4,261	-0.05%
2019/05/06	6	279.58	2	279.50	276.00	4	4,195	0.10%
2019/05/03	1	293.00	1	291.00	291.50	0	4,113	0.00%
2019/04/29	1	295.50	1	301.50	293.50	0	4,095	0.00%
2019/04/26	1	294.00	2	293.25	294.00	-1	4,106	-0.02%
2019/04/25	3	299.00	1	299.50	297.00	2	4,124	0.05%
2019/04/24	15	302.03	15	296.73	295.00	0	4,189	0.00%
2019/04/23	1	289.00	1	291.50	289.00	0	4,219	0.00%
2019/04/22	1	295.00	3	294.17	294.50	-2	4,190	-0.05%
2019/04/18	1	290.50	1	287.50	283.50	0	4,195	0.00%
2019/04/17	1	289.00	3	289.00	289.50	-2	4,238	-0.05%
2019/04/15	1	288.50	1	291.00	290.00	0	4,268	0.00%
2019/04/12	0.4	285.00	0	0.00	285.50	0.4	4,268	0.01%
2019/04/11	1	282.00	0	0.00	281.50	1	4,296	0.02%
2019/04/10	2	292.50	0.2	291.00	291.50	1.8	4,237	0.04%
2019/04/09	0	0.00	1	288.00	292.00	-1	4,207	-0.02%
2019/04/08	3	294.50	3	295.00	294.00	0	4,144	0.00%
2019/04/02	2	280.25	7	277.64	282.00	-5	4,018	-0.12%
2019/03/29	2	256.75	1	260.00	260.00	1	3,781	0.03%
2019/03/28	0	0.00	1	262.00	260.00	-1	3,768	-0.03%
2019/03/27	1	257.00	0	0.00	266.50	1	3,800	0.03%
2019/03/26	1	261.00	1	261.50	261.50	0	3,817	0.00%
2019/03/25	1	263.00	0	0.00	263.00	1	3,822	0.03%
2019/03/21	0	0.00	2	268.75	271.00	-2	3,821	-0.05%
2019/03/20	2	264.75	0	0.00	263.00	2	3,812	0.05%
2019/03/18	2	265.50	0.3	266.00	266.00	1.8	3,892	0.04%
2019/03/15	2	266.25	1	268.50	265.00	1	3,934	0.03%
2019/03/14	1	262.50	1	262.50	262.50	0	3,979	0.00%
2019/03/08	2	256.25	1	252.50	255.50	1	4,321	0.02%
2019/03/07	10	267.30	4	271.25	262.50	6	4,298	0.14%
2019/03/05	1	280.50	0.2	280.00	279.50	0.9	4,462	0.02%
2019/03/04	1	280.00	1	287.00	280.50	0	4,478	0.00%
2019/02/27	2	277.00	0	0.00	277.00	2	4,425	0.05%
2019/02/26	4.6	282.09	6	280.83	282.00	-1.4	4,385	-0.03%
2019/02/22	1	268.50	1.1	267.14	268.00	-0.1	4,396	0.00%
2019/02/21	2	270.00	0	0.00	270.00	2	4,440	0.05%
2019/02/20	0	0.00	3	272.17	274.00	-3	4,522	-0.07%
2019/02/19	2	267.25	4	268.00	271.00	-2	4,486	-0.04%
2019/02/18	1	262.00	3	262.17	263.50	-2	4,410	-0.05%
2019/02/15	1	252.50	6	253.83	252.50	-5	4,340	-0.12%
2019/02/14	2.2	247.00	2	247.75	247.00	0.2	4,340	0.00%
2019/02/13	5	250.80	4	250.88	250.00	1	4,366	0.02%
2019/02/12	0.2	254.00	0	0.00	255.00	0.2	4,356	0.00%
2019/02/11	1	252.00	4	254.00	251.50	-3	4,424	-0.07%
2019/01/30	2	243.25	1	244.00	242.00	1	4,414	0.02%
2019/01/29	4	243.88	1	246.50	243.00	3	4,481	0.07%
2019/01/28	6	249.42	6	251.83	249.50	0	4,529	0.00%
2019/01/25	1	244.00	1	246.00	243.50	0	4,641	0.00%
2019/01/23	4	236.50	0	0.00	237.00	4	4,886	0.08%
2019/01/22	0	0.00	3	241.67	240.50	-3	4,925	-0.06%
2019/01/21	3	244.67	2	246.75	244.00	1	5,000	0.02%
2019/01/18	1	239.00	2	239.75	238.50	-1	5,096	-0.02%
2019/01/17	1	236.50	2	237.25	236.00	-1	5,127	-0.02%
2019/01/16	1	237.00	1	237.00	237.50	0	5,144	0.00%
2019/01/15	1	234.00	10	229.05	235.00	-9	5,097	-0.18%
2019/01/14	1	218.00	1	220.50	219.00	0	5,023	0.00%
2019/01/11	0	0.00	2	220.25	220.00	-2	5,117	-0.04%
2019/01/10	0	0.00	4.1	215.94	217.00	-4.1	5,140	-0.08%
2019/01/09	2	213.25	4	213.38	215.00	-2	5,153	-0.04%
2019/01/07	3	210.50	2	212.00	209.50	1	5,147	0.02%
2019/01/04	1	201.50	3	204.00	208.50	-2	5,251	-0.04%
2019/01/03	7	212.29	1	211.00	210.00	6	5,335	0.11%
2019/01/02	1	219.50	1	220.50	219.50	0	5,413	0.00%
2018/12/28	17	220.76	2	220.75	221.00	15	5,551	0.27%
2018/12/27	3	221.67	1	222.00	220.00	2	5,725	0.03%
2018/12/26	4	220.13	0	0.00	216.00	4	5,917	0.07%
2018/12/25	1	217.50	2	219.75	221.50	-1	6,060	-0.02%
2018/12/24	1	220.00	2	222.75	223.50	-1	6,099	-0.02%
2018/12/22	0	0.00	1	220.00	221.00	-1	6,189	-0.02%
2018/12/21	2	220.00	5	222.60	221.00	-3	6,253	-0.05%
2018/12/20	4	222.63	2	226.25	220.50	2	6,295	0.03%
2018/12/19	4	234.88	0	0.00	230.00	4	6,280	0.06%
2018/12/18	2	238.75	2	239.50	238.00	0	6,318	0.00%
2018/12/17	1	240.50	1	242.00	241.50	0	6,455	0.00%
2018/12/14	1	237.00	0	0.00	236.50	1	6,516	0.02%
2018/12/13	0	0.00	4	241.00	242.00	-4	6,557	-0.06%
2018/12/12	0	0.00	1	242.00	242.00	-1	6,561	-0.02%
2018/12/11	4	237.88	2	237.25	239.00	2	6,573	0.03%
2018/12/10	2	235.50	3	235.17	236.50	-1	6,634	-0.02%
2018/12/07	2	234.50	2	239.50	234.50	0	6,619	0.00%
2018/12/06	5	238.90	15	237.57	236.00	-10	6,635	-0.15%
2018/12/05	7	249.93	6	249.75	248.50	1	6,628	0.02%
2018/12/04	5	259.10	4	262.75	258.00	1	6,653	0.02%
2018/12/03	1.1	260.68	3	257.18	264.00	-1.9	6,709	-0.03%
2018/11/29	0	0.00	1	237.00	237.00	-1	6,614	-0.02%
2018/11/28	3	235.67	8.3	235.40	239.50	-5.3	6,580	-0.08%
2018/11/26	1	222.00	1	222.00	222.50	0	6,528	0.00%
2018/11/23	0	0.00	1	220.00	219.50	-1	6,598	-0.02%
2018/11/22	4	227.63	3	231.67	221.50	1	6,635	0.02%
2018/11/21	1	226.00	2	226.75	228.00	-1	6,660	-0.02%
2018/11/20	2	227.25	2	226.00	224.00	0	6,653	0.00%
2018/11/19	1	226.50	8	225.94	228.00	-7	6,647	-0.11%
2018/11/16	3	220.17	3	219.17	215.50	0	6,572	0.00%
2018/11/15	5	218.80	1	219.50	218.50	4	6,624	0.06%
2018/11/14	1	218.50	0	0.00	216.50	1	6,812	0.01%
2018/11/13	2	213.75	0	0.00	218.50	2	6,826	0.03%
2018/11/12	0	0.00	1	220.00	220.00	-1	6,889	-0.01%
2018/11/09	1	218.00	2	215.25	215.50	-1	6,922	-0.01%
2018/11/08	2	224.00	2	226.75	219.50	0	6,937	0.00%
2018/11/07	3	218.17	2	222.00	223.00	1	6,983	0.01%
2018/11/06	3	222.83	5	217.30	213.50	-2	7,031	-0.03%
2018/11/05	7	225.29	7	222.57	222.50	0	7,044	0.00%
2018/11/02	17	228.53	3	225.20	228.50	14	7,014	0.20%
2018/11/01	5	206.00	5	209.00	212.50	0	6,845	0.00%
2018/10/31	0	0.00	3	200.17	200.00	-3	6,736	-0.04%
2018/10/29	3	190.00	3	189.67	191.00	0	6,639	0.00%
2018/10/26	3	185.83	0	0.00	182.00	3	6,612	0.05%
2018/10/25	1	193.00	2	193.50	192.00	-1	6,511	-0.02%
2018/10/23	1	205.50	2	211.50	205.00	-1	6,515	-0.02%
2018/10/22	8	213.31	9	216.11	215.00	-1	6,512	-0.02%
2018/10/19	1	204.00	2	205.50	213.00	-1	6,499	-0.02%
2018/10/18	2	215.00	1	214.00	209.00	1	6,468	0.02%
2018/10/17	2	219.50	2	218.75	215.00	0	6,460	0.00%
2018/10/16	3.1	212.83	2	213.75	211.50	1.1	6,475	0.02%
2018/10/15	5	209.20	2	207.25	210.00	3	6,516	0.05%
2018/10/12	5	207.40	4	207.63	209.00	1	6,574	0.02%
2018/10/11	2	204.75	2	202.25	201.50	0	6,524	0.00%
2018/10/09	7	223.14	5	224.50	223.50	2	6,596	0.03%
2018/10/08	1	225.00	0	0.00	224.50	1	6,650	0.02%
2018/10/05	1	230.00	7	227.21	228.00	-6	6,680	-0.09%
2018/10/04	1	239.50	1	241.50	235.00	0	6,568	0.00%
2018/10/03	4	254.38	2	252.50	252.00	2	6,404	0.03%
2018/10/01	0	0.00	4	263.75	266.00	-4	6,365	-0.06%
2018/09/28	2	254.00	0	0.00	252.50	2	6,412	0.03%
2018/09/27	5	258.70	2	259.75	256.50	3	6,450	0.05%
2018/09/26	1	264.00	3	265.83	265.00	-2	6,443	-0.03%
2018/09/25	5	271.90	2	272.50	268.50	3	6,436	0.05%
2018/09/21	2	278.50	3	264.83	278.50	-1	6,350	-0.02%
2018/09/20	2.4	260.50	3	261.83	259.00	-0.6	6,231	-0.01%
2018/09/19	2.2	263.08	1	259.50	258.00	1.2	6,191	0.02%
2018/09/18	3	257.67	0	256.50	256.00	3	6,167	0.05%
2018/09/17	8	260.63	1	256.00	261.50	7	6,176	0.11%
2018/09/14	1	253.50	2	252.75	259.00	-1	6,176	-0.02%
2018/09/13	0	0.00	2	245.25	242.50	-2	6,126	-0.03%
2018/09/12	2	245.00	4	246.50	241.00	-2	6,130	-0.03%
2018/09/11	2	254.00	0	0.00	255.00	2	6,118	0.03%
2018/09/10	3	252.00	0	0.00	251.00	3	6,099	0.05%
2018/09/07	5	266.30	4	268.63	261.00	1	6,100	0.02%
2018/09/06	0	0.00	1	277.50	277.50	-1	6,046	-0.02%
2018/09/05	3	281.67	0	0.00	276.00	3	6,099	0.05%
2018/09/04	3	272.67	9	275.17	279.50	-6	6,059	-0.10%
2018/09/03	7	271.14	4	274.88	268.00	3	6,035	0.05%
2018/08/31	4	274.63	5	276.50	277.00	-1	5,981	-0.02%
2018/08/30	4.9	280.19	4	281.25	279.50	0.9	6,021	0.01%
2018/08/29	2	277.75	1	277.50	275.50	1	5,995	0.02%
2018/08/28	0.1	276.00	4	276.00	275.00	-3.9	5,950	-0.07%
2018/08/24	1	264.00	0	0.00	261.50	1	5,838	0.02%
2018/08/23	14	270.04	1	270.50	271.00	13	5,811	0.22%
2018/08/22	8	274.13	2	275.00	275.00	6	5,815	0.10%
2018/08/21	7	280.14	6	282.50	281.00	1	5,744	0.02%
2018/08/17	1	270.50	7	272.21	264.00	-6	5,531	-0.11%
2018/08/16	1	259.00	4	255.00	258.00	-3	5,420	-0.06%
2018/08/15	5	262.00	6	266.33	258.00	-1	5,364	-0.02%
2018/08/14	9	262.22	1	263.00	266.00	8	5,329	0.15%
2018/08/13	2	270.75	3	267.83	267.00	-1	5,230	-0.02%
2018/08/10	1	288.00	0	0.00	283.00	1	5,136	0.02%
2018/08/08	3	296.83	2	295.00	293.50	1	5,081	0.02%
2018/08/07	1	293.50	1	292.00	294.50	0	5,145	0.00%
2018/08/02	2	306.25	1	303.00	300.00	1	5,218	0.02%
2018/08/01	1	303.50	3	305.17	311.00	-2	5,224	-0.04%
2018/07/31	3	309.67	2	303.25	299.00	1	5,235	0.02%
2018/07/30	1	311.00	3	311.00	307.50	-2	5,286	-0.04%
2018/07/27	1	305.00	0	0.00	306.00	1	5,348	0.02%
2018/07/26	1	304.00	0	0.00	297.50	1	5,366	0.02%
2018/07/23	1	299.00	1	290.00	290.50	0	5,392	0.00%
2018/07/20	0	0.00	1	308.00	310.50	-1	5,372	-0.02%
2018/07/19	1	299.50	0	0.00	300.00	1	5,344	0.02%
2018/07/18	2	308.75	1	305.00	304.50	1	5,347	0.02%
2018/07/17	3	324.33	1	312.00	312.00	2	5,320	0.04%
2018/07/16	8	355.25	5	362.50	344.00	3	5,175	0.06%
2018/07/13	4	342.50	9	340.50	353.00	-5	5,038	-0.10%
2018/07/12	5	326.00	8	327.81	324.50	-3	4,909	-0.06%
2018/07/10	5	320.80	2	325.50	324.00	3	4,898	0.06%
2018/07/09	6	329.33	3	321.00	321.00	3	4,860	0.06%
2018/07/06	3	315.00	7	326.36	339.00	-4	4,853	-0.08%
2018/07/05	5	323.10	1	325.50	312.00	4	4,764	0.08%
2018/07/04	2	331.00	0	0.00	327.00	2	4,804	0.04%
2018/07/03	1	354.00	1	345.00	338.50	0	4,796	0.00%
2018/07/02	1	354.00	1	364.00	350.00	0	4,835	0.00%
2018/06/29	3	361.50	1	359.50	360.00	2	4,813	0.04%
2018/06/28	3	366.83	5	367.70	366.50	-2	4,771	-0.04%
2018/06/27	2	372.75	0	0.00	361.00	2	4,748	0.04%
2018/06/26	3	361.17	3	366.17	369.50	0	4,713	0.00%
2018/06/25	0	0.00	4	358.38	368.00	-4	4,677	-0.09%
2018/06/22	0	0.00	1	343.50	340.00	-1	4,651	-0.02%
2018/06/20	0	0.00	2	365.00	361.00	-2	4,744	-0.04%
2018/06/19	2	371.75	0	0.00	369.00	2	4,695	0.04%
2018/06/15	1	382.00	1	374.00	375.00	0	4,663	0.00%
2018/06/14	2	372.00	0	0.00	370.50	2	4,547	0.04%
2018/06/13	4	391.25	2	389.25	389.00	2	4,451	0.04%
2018/06/12	1	409.00	3	411.17	408.00	-2	4,343	-0.05%
2018/06/11	1	410.00	0	0.00	412.50	1	4,307	0.02%
2018/06/08	5	419.20	10	428.90	417.00	-5	4,245	-0.12%
2018/06/07	32	453.48	18	437.78	428.50	14	4,187	0.33%
2018/06/06	1	439.50	2	448.25	445.00	-1	4,099	-0.02%
2018/06/05	1	437.00	0	0.00	438.00	1	4,043	0.02%
2018/06/04	3	444.50	2	452.00	444.00	1	4,074	0.02%
2018/06/01	0	0.00	5	438.90	443.00	-5	4,072	-0.12%
2018/05/31	1	418.50	0	0.00	425.00	1	4,052	0.02%
2018/05/30	1	422.00	0	0.00	421.50	1	4,032	0.02%
2018/05/29	5	443.80	4	453.50	437.50	1	3,993	0.03%
2018/05/28	2	445.50	2	451.50	444.00	0	3,960	0.00%
2018/05/25	4	442.50	1	442.00	441.00	3	3,981	0.08%
2018/05/24	2	450.75	1	448.00	447.50	1	3,987	0.03%
2018/05/22	2	464.00	2	454.00	454.00	0	3,965	0.00%
2018/05/21	2	472.75	2	474.25	471.00	0	3,961	0.00%
2018/05/18	1	450.00	1	453.00	466.50	0	3,934	0.00%
2018/05/17	2	459.00	2	458.50	457.50	0	3,936	0.00%
2018/05/16	3	467.83	1	456.50	456.50	2	3,920	0.05%
2018/05/15	4	477.63	0	0.00	470.00	4	3,916	0.10%
2018/05/14	0	0.00	1	492.50	498.00	-1	3,909	-0.03%
2018/05/11	4	478.75	3	482.67	480.00	1	3,878	0.03%
2018/05/10	1	450.00	6	457.58	463.50	-5	3,788	-0.13%
2018/05/09	0	0.00	1	443.00	447.50	-1	3,757	-0.03%
2018/05/08	2	438.25	0	0.00	426.00	2	3,708	0.05%
2018/05/07	1	425.00	5	426.50	433.00	-4	3,691	-0.11%
2018/05/04	4	391.38	2	399.75	394.00	2	3,595	0.06%
2018/05/03	1	407.50	1	405.00	410.50	0	3,518	0.00%
2018/05/02	7	433.00	4	420.63	412.50	3	3,477	0.09%
2018/04/30	1	443.00	4	435.38	450.00	-3	3,402	-0.09%
2018/04/27	3	429.33	3	428.33	425.50	0	3,464	0.00%
2018/04/26	5	429.80	4	446.75	416.50	1	3,444	0.03%
2018/04/25	6	431.42	2	433.75	432.50	4	3,379	0.12%
2018/04/24	1	451.00	0	0.00	443.00	1	3,299	0.03%
2018/04/23	5	485.20	0	0.00	474.50	5	3,196	0.16%
2018/04/19	1	524.00	0	0.00	521.00	1	3,083	0.03%
2018/04/18	0	0.00	0.6	527.00	527.00	-0.6	3,065	-0.02%
2018/04/17	1	511.00	1	516.00	514.00	0	3,026	0.00%
2018/04/13	1	488.00	1	504.00	505.00	0	3,036	0.00%
2018/04/12	1	496.00	3	493.00	493.00	-2	3,008	-0.07%
2018/04/11	3	479.33	1.1	478.94	479.00	1.9	2,955	0.06%
2018/04/10	2	472.01	5	479.70	480.00	-3	2,991	-0.10%
2018/04/09	4	445.25	0	0.00	444.00	4	2,863	0.14%
2018/04/03	0	0.00	8	443.20	453.00	-8	2,796	-0.29%
2018/03/31	1	421.50	1	424.50	424.00	0	2,718	0.00%
2018/03/26	0	0.00	2	407.75	412.00	-2	2,657	-0.08%
2018/03/23	1	376.50	5	387.90	387.00	-4	2,517	-0.16%
2018/03/22	0	0.00	1	392.50	385.00	-1	2,479	-0.04%
2018/03/16	1	383.50	0	0.00	385.00	1	2,482	0.04%
2018/03/13	1	390.00	0.2	390.00	391.50	0.8	2,570	0.03%
2018/03/08	0	0.00	0.1	391.00	392.50	-0.1	2,686	0.00%
2018/03/06	1	374.50	0	0.00	378.00	1	2,672	0.04%
2018/03/02	1	371.50	0	0.00	371.00	1	2,740	0.04%
2018/02/27	2	377.25	0	0.00	375.00	2	2,794	0.07%
2018/02/26	1.5	378.00	1	382.50	385.00	0.5	2,835	0.02%
2018/02/23	0	0.00	1	374.00	370.50	-1	2,790	-0.04%
2018/02/22	0	0.00	2	366.00	373.50	-2	2,825	-0.07%
2018/02/21	1.5	366.50	2	365.75	369.50	-0.5	2,865	-0.02%
2018/02/12	1	359.00	2	362.25	358.50	-1	2,838	-0.04%
2018/02/09	3	343.67	1	348.50	354.00	2	2,852	0.07%
2018/02/08	1	360.00	0	0.00	359.50	1	2,831	0.04%
2018/02/07	6	365.17	14	367.18	365.00	-8	2,833	-0.28%
2018/02/06	10	356.90	0	0.00	348.00	10	2,813	0.36%
2018/02/02	0	0.00	1	375.00	377.00	-1	2,760	-0.04%
2018/02/01	2	372.00	0	0.00	373.00	2	2,902	0.07%
2018/01/30	0	0.00	1	375.50	375.50	-1	3,080	-0.03%
2018/01/29	3	369.00	0	0.00	368.00	3	3,149	0.10%
2018/01/26	0	0.00	6	375.08	373.50	-6	3,147	-0.19%
2018/01/25	1	357.50	1	361.00	360.00	0	3,099	0.00%
2018/01/24	2	365.50	2	365.00	365.00	0	3,088	0.00%
2018/01/23	1	360.00	4	364.63	369.00	-3	3,092	-0.10%
2018/01/18	0	0.00	1	341.50	345.00	-1	2,993	-0.03%
2018/01/16	0	0.00	6	343.75	344.00	-6	3,019	-0.20%
2018/01/12	0	0.00	1	345.00	344.50	-1	3,076	-0.03%
2018/01/09	0	0.00	2	337.75	343.00	-2	3,220	-0.06%
2018/01/08	1	330.50	2	330.50	329.00	-1	3,141	-0.03%
2018/01/05	1	332.50	1	334.50	335.50	0	3,131	0.00%
2018/01/04	2	334.75	1	335.00	335.00	1	3,124	0.03%
2018/01/03	0	0.00	2	325.25	321.50	-2	3,108	-0.06%
2018/01/02	2	319.50	1	320.50	320.00	1	3,140	0.03%