台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)
  • 股價
    31.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.32%
  • 成交量
    10
  • 產業
    上櫃 電機機械類股
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精湛 (2070)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/2500.00131.8032.00-139-2.52%
2020/05/22131.0000.0031.001392.54%
2020/05/20131.00131.9031.200380.00%
2020/05/1900.00231.4331.90-237-5.32%
2020/05/1300.00129.1029.25-127-3.65%
2020/04/0800.00223.0022.90-232-6.14%
2020/04/07122.40123.3022.400330.00%
2020/04/01222.6000.0022.502434.57%
2020/03/13126.10126.4025.950700.00%
2020/03/12126.50126.8027.800690.00%
2020/03/06128.0000.0028.101711.39%
2020/02/10129.8000.0030.051731.36%
2020/02/0400.00130.5030.35-174-1.35%
2020/02/03130.0000.0030.351731.35%
2020/01/3100.00130.8030.80-173-1.36%
2020/01/02132.80334.3534.05-270-2.83%
2019/12/3000.00134.0034.10-163-1.56%
2019/12/2700.00434.8534.40-461-6.53%
2019/12/25131.502131.7832.50-2053-37.14%
2019/12/242133.40333.4033.40184639.12%
2019/12/1100.00230.4030.00-230-6.57%
2019/11/1500.00127.5027.70-131-3.20%
2019/11/13127.1000.0027.051313.18%
2019/11/08128.20128.4028.550310.00%
2019/10/30129.0000.0028.851323.10%
2019/10/21129.8500.0029.851332.99%
2019/10/18130.00131.5029.950330.00%
2019/10/14230.1500.0030.002345.81%
2019/09/24131.0000.0031.101392.55%
2019/09/04131.95133.0031.600390.00%
2019/09/0300.00130.5030.65-139-2.55%
2019/09/02130.1000.0030.051382.57%
2019/08/19232.6000.0032.652335.90%
2019/08/16132.6000.0032.701332.95%
2019/08/15132.6000.0032.801332.99%
2019/08/14132.85133.1033.000320.00%
2019/08/1300.00133.0033.00-132-3.03%
2019/08/12132.7500.0032.901333.01%
2019/08/07132.85333.1733.25-233-5.97%
2019/08/06332.7500.0032.853348.61%
2019/08/05232.88433.2332.95-236-5.43%
2019/08/02232.9000.0033.202365.43%
2019/08/0100.00233.4533.55-237-5.35%
2019/07/3000.00233.5033.30-237-5.35%
2019/07/2900.00232.9533.30-237-5.30%
2019/07/25332.72133.3032.602385.15%
2019/07/24232.9500.0032.902385.16%
2019/07/23133.0000.0033.151392.51%
2019/07/19132.9500.0032.951422.34%
2019/07/1600.00133.3033.30-145-2.19%
2019/07/15233.00133.5033.401472.09%
2019/07/11133.5000.0033.201492.02%
2019/06/1400.00135.4035.00-1107-0.93%
2019/06/0300.00135.0035.00-1118-0.84%
2019/05/14233.40234.0535.1501400.00%
2019/05/13236.5000.0035.6521401.43%
2019/05/0300.00139.0039.05-1144-0.69%
2019/05/02137.9000.0038.2011450.69%
2019/04/29138.0500.0037.9011490.67%
2019/04/2400.00139.8039.75-1163-0.61%
2019/04/18138.7000.0038.6511980.50%
2019/04/15240.1000.0040.1022010.99%
2019/04/1100.002140.9240.00-21195-10.72%
2019/04/102139.8600.0039.902118311.45%
2019/04/0100.00136.7036.70-1210-0.47%
2019/03/27136.10136.7036.5002590.00%
2019/03/2600.00236.0036.10-2275-0.73%
2019/03/22135.5000.0035.5013740.27%
2019/03/2100.00536.1036.15-5393-1.27%
2019/03/1900.00335.5035.20-3404-0.74%
2019/03/18635.1300.0035.0564051.48%
2019/03/15135.4000.0035.6014040.25%
2019/03/14335.5700.0035.5534050.74%
2019/03/13136.1000.0035.7014040.25%
2019/02/1900.00136.7537.10-1384-0.26%
2019/02/18136.4500.0036.4513820.26%
2019/01/1100.002039.7040.50-20331-6.03%
2019/01/102039.4500.0039.45203166.32%
2018/12/22139.9000.0039.9012340.43%
2018/12/1700.00149.2057.00-1121-0.82%
精湛 相關文章
精湛 相關影音