泰豐 (2102)-統一-屏東券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.65
漲跌
▼0.55
漲幅
-2.72%
成交量
763張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	15	19.75	15	19.90	19.65	0	743	0.00%
2024/12/06	2	21.65	0	0.00	21.60	2	733	0.27%
2024/12/05	13	21.90	0	0.00	21.60	13	730	1.78%
2024/11/06	10	22.00	0	0.00	22.00	10	732	1.37%
2024/10/17	0	0.00	0.2	21.85	21.95	-0.2	899	-0.03%
2024/08/08	8	23.61	8	23.36	23.05	0	930	0.00%
2024/08/07	0	0.00	2	23.50	23.65	-2	937	-0.21%
2024/07/15	0	0.00	1.1	22.05	22.30	-1.1	1,065	-0.10%
2024/07/11	0	0.00	2	21.70	21.75	-2	1,045	-0.19%
2024/05/27	0	0.00	2	20.00	19.95	-2	818	-0.24%
2024/05/13	0	0.00	2	20.78	20.65	-2	691	-0.29%
2024/05/06	0	0.00	1	20.70	20.65	-1	616	-0.16%
2024/05/02	2	20.28	0	0.00	20.15	2	576	0.35%
2024/04/29	0	0.00	7	20.74	20.25	-7	521	-1.34%
2024/04/26	10	20.61	20	20.30	20.55	-10	472	-2.12%
2024/04/09	0	17.35	0	0.00	17.45	0	324	0.01%
2024/04/08	0	17.60	0	0.00	17.35	0	322	0.00%
2023/12/07	5	20.45	0	0.00	20.35	5	454	1.10%
2023/08/25	0	0.00	10	17.14	17.10	-10	338	-2.95%
2023/07/24	0	17.35	0	0.00	17.10	0	377	0.00%
2023/07/19	0	0.00	0	17.20	17.20	0	410	0.00%
2023/07/17	0	17.55	0	0.00	17.70	0	416	0.00%
2023/07/14	0	17.75	0	0.00	17.75	0	408	0.00%
2023/07/13	0	18.10	0	0.00	18.00	0	407	0.00%
2023/07/10	0	18.65	0	0.00	18.20	0	411	0.00%
2023/06/27	0	19.10	0	0.00	19.10	0	471	0.00%
2023/06/21	0	19.25	0	0.00	19.20	0	492	0.00%
2023/06/19	0	19.40	0	0.00	19.25	0	491	0.00%
2023/06/15	10	19.50	0	0.00	19.55	10	486	2.06%
2023/06/14	0	20.00	0	0.00	19.60	0	482	0.00%
2023/06/12	0	20.10	0	0.00	20.10	0	477	0.00%
2023/05/23	0	20.15	0	0.00	20.50	0	657	0.00%
2023/04/24	0	0.00	5	20.50	20.45	-5	811	-0.62%
2023/04/20	5	20.65	0	0.00	20.45	5	818	0.61%
2023/04/13	0	0.00	5	21.60	21.75	-5	810	-0.62%
2023/04/07	0	0.00	0.2	21.65	21.80	-0.2	770	-0.02%
2023/03/31	4	21.85	0	0.00	21.75	4	758	0.53%
2023/03/27	1	21.80	0	0.00	21.70	1	758	0.13%
2023/03/20	0	0.00	0.3	20.49	20.65	-0.3	728	-0.05%
2023/02/03	0	0.00	5	21.00	20.90	-5	620	-0.81%
2022/12/06	5	21.00	0	0.00	20.90	5	952	0.53%
2022/11/24	5	21.60	5	21.85	21.85	0	857	0.00%
2022/09/30	0	0.00	1	20.30	20.45	-1	898	-0.11%
2022/09/27	0	0.00	50	21.99	22.05	-50	818	-6.11%
2022/09/26	11	21.79	0	0.00	20.10	11	738	1.49%
2022/09/19	1	21.40	1	21.90	21.05	0	681	0.00%
2022/09/15	0	0.00	1	21.50	21.50	-1	646	-0.15%
2022/09/01	1	21.25	0	0.00	21.45	1	802	0.12%
2022/08/10	0	0.00	10	19.50	19.40	-10	1,132	-0.88%
2022/06/16	0	20.50	0	0.00	20.30	0	1,605	0.00%
2022/06/14	0	0.00	1	20.00	20.80	-1	1,586	-0.06%
2022/06/13	0	20.30	0	0.00	20.05	0	1,646	0.00%
2022/06/10	20	20.80	0	0.00	20.70	20	1,622	1.23%
2022/06/07	0	21.50	0	0.00	21.60	0	1,583	0.00%
2022/06/06	0	0.00	0.1	21.70	21.50	-0.1	1,553	-0.01%
2022/06/01	0	0.00	0	24.15	23.85	0	1,353	0.00%
2022/05/27	0	0.00	0.1	24.20	24.25	-0.1	1,316	-0.01%
2022/05/11	0.2	23.25	0	0.00	23.00	0.2	1,469	0.01%
2022/05/03	20	22.15	0	0.00	22.15	20	1,688	1.18%
2022/04/27	0	22.60	0	0.00	22.20	0	1,778	0.00%
2022/04/25	0	24.00	0	0.00	22.85	0	1,749	0.00%
2022/04/20	2	24.30	0	0.00	24.60	2	1,706	0.12%
2022/04/19	0	25.30	0	0.00	24.85	0	1,667	0.00%
2022/04/15	0	25.50	0	0.00	25.45	0	1,655	0.00%
2022/04/14	0	25.95	0	0.00	25.80	0	1,642	0.00%
2022/04/12	30	26.20	0	0.00	26.05	30	1,640	1.83%
2022/03/16	1	28.10	0	0.00	26.75	1	1,657	0.06%
2022/02/18	2	28.50	0	0.00	28.30	2	1,658	0.12%
2022/01/21	4	28.40	4	28.16	27.85	0	1,398	0.00%
2021/12/30	0	0.00	13	28.90	28.85	-13	1,777	-0.73%
2021/12/27	10	27.60	0	0.00	28.75	10	1,794	0.56%
2021/12/21	3	27.00	0	0.00	27.20	3	2,101	0.14%
2021/12/14	0	0.00	2	27.15	27.05	-2	2,358	-0.08%
2021/12/09	4	29.90	2	29.75	29.80	2	2,326	0.09%
2021/12/08	0	0.00	1	28.80	29.55	-1	2,279	-0.04%
2021/12/07	0	0.00	1	28.90	28.70	-1	2,233	-0.04%
2021/12/03	0	0.00	5	27.50	27.80	-5	2,228	-0.22%
2021/12/01	0	0.00	0.6	26.40	26.50	-0.6	2,163	-0.03%
2021/11/25	0	0.00	2	26.00	26.00	-2	2,184	-0.09%
2021/11/24	0	25.70	0	0.00	26.00	0	2,185	0.00%
2021/11/22	0	26.25	0	0.00	25.80	0	2,236	0.00%
2021/11/17	0	25.95	0	0.00	25.95	0	2,348	0.00%
2021/11/15	0	26.20	6	26.00	26.15	-6	2,341	-0.26%
2021/11/12	0	26.85	0	0.00	26.60	0	2,324	0.00%
2021/10/29	0	0.00	19	26.90	26.90	-19	2,262	-0.84%
2021/10/26	5	27.50	0	0.00	27.40	5	2,280	0.22%
2021/10/25	23	27.80	1	27.75	27.80	22	2,273	0.97%
2021/10/21	0	0.00	1	30.15	30.75	-1	2,143	-0.05%
2021/10/20	1	29.00	0	0.00	29.10	1	2,107	0.05%
2021/09/30	0	0.00	1	32.10	29.35	-1	2,074	-0.05%
2021/09/28	1	30.40	0	0.00	29.95	1	1,882	0.05%
2021/09/27	2	31.58	3	31.57	31.55	-1	1,850	-0.05%
2021/09/23	0	0.00	3	28.35	28.95	-3	1,703	-0.18%
2021/09/22	3	28.62	5	28.60	28.15	-2	1,743	-0.11%
2021/09/15	1	27.45	1	27.15	27.15	0	1,825	0.00%
2021/09/14	5	27.80	0	0.00	27.60	5	1,849	0.27%
2021/08/26	0	0.00	1	29.10	29.40	-1	3,694	-0.03%
2021/08/25	0	0.00	5	29.10	29.30	-5	3,739	-0.13%
2021/07/29	0	0.00	1	28.40	29.10	-1	6,806	-0.01%
2021/07/23	0	0.00	0.3	28.70	28.70	-0.3	7,145	0.00%
2021/07/02	0	0.00	1	29.20	29.35	-1	8,652	-0.01%
2021/07/01	1	28.90	0	0.00	28.90	1	8,794	0.01%
2021/06/28	0	0.00	0	28.80	28.80	0	9,027	0.00%
2021/06/16	8	30.55	4	30.21	29.60	4	9,086	0.04%
2021/06/10	0	0.00	1.6	33.15	32.45	-1.6	8,840	-0.02%
2021/06/09	8	34.52	6	34.30	32.60	2	8,576	0.02%
2021/06/08	0	0.00	7	30.54	32.55	-7	8,147	-0.09%
2021/06/07	2	30.08	0	0.00	29.60	2	7,892	0.03%
2021/06/04	0	0.00	4	30.28	30.70	-4	7,693	-0.05%
2021/06/03	1	28.35	0	0.00	27.95	1	7,394	0.01%
2021/05/31	0	0.00	0.3	28.05	27.20	-0.3	7,241	0.00%
2021/05/27	0.3	30.00	25	29.82	29.20	-24.7	6,950	-0.36%
2021/05/26	4	26.65	7	28.22	29.00	-3	6,587	-0.05%
2021/05/25	1	29.45	3	28.42	27.00	-2	6,203	-0.03%
2021/05/24	3	28.95	1	29.00	29.00	2	5,813	0.03%
2021/05/21	0	0.00	10	25.80	26.40	-10	5,340	-0.19%
2021/05/20	0	0.00	1	26.05	25.20	-1	5,173	-0.02%
2021/05/18	22	22.75	0	0.00	22.90	22	4,974	0.44%
2021/05/11	1	25.45	0	0.00	25.15	1	4,441	0.02%
2021/05/07	0	0.00	8	22.70	22.65	-8	4,095	-0.20%
2021/05/04	20	23.60	0	0.00	22.80	20	3,968	0.50%
2021/05/03	0	0.00	8	24.40	24.40	-8	3,779	-0.21%
2021/04/29	0	0.00	2	25.65	25.50	-2	3,709	-0.05%
2021/04/28	0	0.00	10	27.15	27.05	-10	3,584	-0.28%
2021/04/26	6	28.23	2	28.00	27.25	4	3,474	0.12%
2021/04/23	8	25.60	3	25.85	26.30	5	3,253	0.15%
2021/04/21	12	25.91	0	0.00	25.55	12	3,076	0.39%
2021/04/19	3	24.95	0.3	24.90	25.00	2.7	2,906	0.09%
2021/04/14	0	0.00	2	24.73	25.30	-2	2,646	-0.08%
2021/04/07	0	0.00	1	22.70	22.90	-1	2,140	-0.05%
2021/03/30	0	0.00	1	20.55	20.65	-1	1,674	-0.06%
2020/12/31	0	0.00	2	19.85	19.70	-2	2,079	-0.10%
2020/12/23	1	20.25	0	0.00	20.20	1	2,011	0.05%
2020/12/09	1	20.45	0	0.00	20.45	1	2,158	0.05%
2020/12/02	1	20.85	0	0.00	20.90	1	2,125	0.05%
2020/11/17	0	0.00	10	19.90	19.50	-10	2,304	-0.43%
2020/11/16	0	0.00	2	20.18	20.05	-2	2,333	-0.09%
2020/11/11	10	20.60	0	0.00	20.70	10	2,457	0.41%
2020/11/10	2	20.60	0	0.00	20.50	2	2,437	0.08%
2020/11/04	0	0.00	1	20.95	21.30	-1	2,451	-0.04%
2020/10/27	0	20.53	0	0.00	20.55	0	2,688	0.00%
2020/10/23	0	0.00	1	20.50	20.90	-1	2,835	-0.04%
2020/10/16	0	0.00	1	19.90	19.95	-1	3,398	-0.03%
2020/10/08	2	20.15	0	0.00	20.05	2	3,944	0.05%
2020/09/16	1	22.50	0	0.00	22.05	1	6,101	0.02%
2020/09/15	1	21.85	2	22.25	22.20	-1	6,201	-0.02%
2020/09/11	3	22.00	0	0.00	21.30	3	6,360	0.05%
2020/09/09	1	22.20	1	22.00	22.00	0	6,468	0.00%
2020/09/08	2	22.45	2	22.30	22.20	0	6,426	0.00%
2020/08/27	0	0.00	1	23.20	23.25	-1	6,694	-0.01%
2020/08/24	0	0.00	1	22.70	22.35	-1	6,582	-0.02%
2020/08/20	0	0.00	3	21.25	21.40	-3	6,455	-0.05%
2020/08/18	0	0.00	1	22.15	22.00	-1	6,304	-0.02%
2020/08/14	2	21.70	0	0.00	21.65	2	6,256	0.03%
2020/08/11	0	0.00	0	21.30	21.30	0	6,322	0.00%
2020/07/24	2	22.20	0	0.00	22.25	2	6,722	0.03%
2020/07/17	0	0.00	2	21.20	20.80	-2	7,040	-0.03%
2020/07/16	3	22.25	1	22.25	21.85	2	7,015	0.03%
2020/07/15	0	0.00	4	20.70	20.85	-4	7,043	-0.06%
2020/07/14	4	21.50	5	21.35	21.30	-1	7,133	-0.01%
2020/07/13	3	20.80	0.1	20.90	21.00	2.9	7,124	0.04%
2020/07/09	0	0.00	5	20.80	20.75	-5	7,579	-0.07%
2020/07/08	5	19.96	10	20.75	20.90	-5	7,453	-0.07%
2020/07/07	2	19.65	0	0.00	19.00	2	7,427	0.03%
2020/07/06	0	0.00	1	18.95	19.15	-1	7,413	-0.01%
2020/07/03	10	18.50	0	0.00	18.35	10	7,230	0.14%
2020/07/01	0	0.00	2	18.30	18.35	-2	7,156	-0.03%
2020/06/30	1	18.30	3	18.55	18.80	-2	7,079	-0.03%
2020/06/29	5	18.37	0	0.00	18.60	5	6,909	0.07%
2020/06/24	1	17.00	1	17.15	17.15	0	6,648	0.00%
2020/06/23	1	17.85	5	17.86	17.15	-4	6,654	-0.06%
2020/06/19	0	0.00	5	17.05	17.00	-5	6,411	-0.08%
2020/06/18	5	17.56	1	17.50	17.25	4	6,432	0.06%
2020/06/17	1	17.50	1	17.25	17.25	0	6,596	0.00%
2020/06/15	2	16.60	0	0.00	16.60	2	6,705	0.03%
2020/06/11	0	0.00	2	16.75	16.30	-2	6,710	-0.03%
2020/06/10	4	17.50	0	0.00	17.35	4	6,646	0.06%
2020/06/08	5	17.25	5	17.10	16.80	0	6,496	0.00%
2020/06/04	0	0.00	10	16.90	16.75	-10	6,418	-0.16%
2020/06/02	1	17.20	0	0.00	17.05	1	6,403	0.02%
2020/06/01	10	16.80	0	0.00	17.40	10	6,272	0.16%
2020/05/25	0	0.00	20	15.45	15.40	-20	6,198	-0.32%
2020/05/20	10	16.00	0	0.00	15.90	10	6,142	0.16%
2020/05/18	10	15.75	0	0.00	15.40	10	6,105	0.16%
2020/05/14	0	0.00	7	15.90	15.50	-7	6,025	-0.12%
2020/05/12	4	16.68	4	16.45	16.45	0	5,944	0.00%
2020/05/07	0	0.00	17	17.46	17.35	-17	5,703	-0.30%
2020/05/06	0	0.00	8	17.36	17.40	-8	5,668	-0.14%
2020/05/05	11	17.98	2	18.15	18.15	9	5,565	0.16%
2020/05/04	0	0.00	2	16.85	17.00	-2	5,416	-0.04%
2020/04/30	0	0.00	1	16.95	16.45	-1	5,214	-0.02%
2020/04/29	0	0.00	14	16.61	16.75	-14	5,160	-0.27%
2020/04/28	21	16.56	20	16.63	16.45	1	5,059	0.02%
2020/04/27	3	16.30	0	0.00	16.20	3	4,919	0.06%
2020/04/24	0	0.00	2	16.30	16.30	-2	4,826	-0.04%
2020/04/23	15	16.71	7	16.01	16.30	8	4,647	0.17%
2020/04/21	4	15.05	23	14.71	15.15	-19	4,274	-0.44%
2020/04/20	3	15.25	10	15.05	15.35	-7	4,172	-0.17%
2020/04/17	40	15.04	45	14.85	14.50	-5	3,953	-0.13%
2020/04/16	21	15.87	3	15.80	15.15	18	3,783	0.48%
2020/04/15	15	15.94	3	16.00	16.00	12	3,612	0.33%
2020/04/14	0.1	14.70	6	15.02	14.80	-6	3,117	-0.19%
2020/04/13	0	0.00	1	14.20	14.20	-1	2,852	-0.04%
2020/04/10	1	14.00	1	14.15	13.90	0	2,740	0.00%
2020/03/31	0	0.00	1	12.15	12.25	-1	2,432	-0.04%
2020/03/26	0	0.00	1	12.90	12.90	-1	2,330	-0.04%
2020/03/25	1	12.85	1	13.20	12.90	0	2,288	0.00%
2020/03/24	2	13.65	1	13.55	12.70	1	2,228	0.04%
2020/03/23	2	12.30	1	12.60	12.95	1	2,109	0.05%
2020/03/13	5	9.70	0	0.00	10.00	5	1,566	0.32%
2020/02/17	0	0.00	1	11.40	11.40	-1	1,647	-0.06%
2020/02/10	0	0.00	1	11.25	11.35	-1	1,774	-0.06%
2020/02/06	1	11.60	0	0.00	11.50	1	1,865	0.05%
2020/02/05	5	11.30	0	0.00	11.30	5	2,013	0.25%
2020/01/31	10	11.80	0	0.00	11.80	10	2,039	0.49%
2020/01/10	1	13.05	1	13.05	13.05	0	3,112	0.00%
2020/01/09	1	13.10	1	13.05	13.05	0	3,188	0.00%
2020/01/03	0	0.00	1	13.75	13.70	-1	3,473	-0.03%
2019/12/30	1	13.95	0	0.00	13.90	1	3,422	0.03%
2019/12/24	0	0.00	1	13.45	13.45	-1	3,345	-0.03%
2019/12/13	0	0.00	6	13.35	13.30	-6	3,330	-0.18%
2019/12/10	2	13.53	10	13.52	13.50	-8	3,325	-0.24%
2019/12/09	1	13.55	0	0.00	13.55	1	3,338	0.03%
2019/12/06	10	13.57	1	13.75	13.50	9	3,320	0.27%
2019/12/04	0	0.00	1	12.90	12.95	-1	3,211	-0.03%
2019/12/03	3	13.05	0	0.00	12.95	3	3,207	0.09%
2019/12/02	1	13.30	1	13.55	13.15	0	3,201	0.00%
2019/11/07	1	13.15	0	0.00	13.20	1	2,815	0.04%
2019/11/04	1	14.10	1	14.15	13.95	0	2,657	0.00%
2019/10/29	20	13.95	20	13.55	13.60	0	2,421	0.00%
2019/10/25	2	14.40	3	14.20	14.10	-1	2,311	-0.04%
2019/10/24	0	0.00	1	14.45	14.50	-1	2,233	-0.04%
2019/10/21	0	0.00	1	14.35	14.35	-1	1,644	-0.06%
2019/10/17	0	0.00	2	13.75	13.30	-2	1,312	-0.15%
2019/10/16	2	13.65	6	13.53	13.60	-4	1,228	-0.33%
2019/10/15	0	0.00	1	13.00	13.25	-1	1,068	-0.09%
2019/10/14	0	0.00	5	12.90	12.80	-5	1,008	-0.50%
2019/09/12	0	0.00	1	12.00	12.00	-1	1,154	-0.09%
2019/09/11	0	0.00	10	12.01	12.05	-10	1,167	-0.86%
2019/09/04	2	11.50	1	11.45	11.45	1	1,216	0.08%
2019/08/29	1	11.55	0	0.00	11.55	1	1,436	0.07%
2019/08/06	10	11.86	0	0.00	11.90	10	2,886	0.35%
2019/08/05	5	12.05	0	0.00	12.00	5	2,978	0.17%
2019/07/31	10	12.10	0	0.00	12.10	10	3,469	0.29%
2019/07/11	0	0.00	1	12.40	12.35	-1	3,267	-0.03%
2019/07/09	1	12.70	0	0.00	12.70	1	3,242	0.03%
2019/07/05	0	0.00	2	12.40	12.35	-2	3,155	-0.06%
2019/06/26	0	0.00	5	12.25	12.20	-5	2,997	-0.17%
2019/06/18	0	0.00	1	12.00	11.95	-1	2,880	-0.03%
2019/06/14	2	12.10	1	12.20	12.15	1	2,849	0.04%
2019/06/11	0	0.00	1	12.75	12.45	-1	2,793	-0.04%
2019/06/05	0	0.00	2	12.85	12.80	-2	2,633	-0.08%
2019/06/03	1	12.90	0	0.00	12.85	1	2,500	0.04%
2019/05/31	1	12.95	0	0.00	12.95	1	2,466	0.04%
2019/05/29	3	13.45	0	0.00	13.10	3	2,397	0.13%
2019/05/21	0	0.00	1	13.25	13.05	-1	1,918	-0.05%
2019/05/20	1	13.00	1	13.25	12.70	0	1,780	0.00%
2019/05/17	5	13.26	2	13.25	13.05	3	1,732	0.17%
2019/05/16	4	13.50	2	13.30	13.20	2	1,624	0.12%
2019/05/14	0	0.00	1	12.65	13.40	-1	1,238	-0.08%
2019/05/10	1	11.85	0	0.00	11.80	1	891	0.11%
2019/05/09	2	12.33	0	0.00	12.10	2	751	0.27%
2019/01/08	1	10.85	1	10.85	10.85	0	533	0.00%
2019/01/07	1	10.85	1	10.95	10.95	0	539	0.00%
2018/12/24	1	10.80	1	10.85	10.85	0	626	0.00%
2018/12/21	0	0.00	2	10.95	10.70	-2	605	-0.33%
2018/11/07	0	0.00	3	11.05	11.15	-3	590	-0.51%
2018/10/19	1	11.75	0	0.00	11.85	1	507	0.20%
2018/10/11	1	12.25	0	0.00	12.15	1	483	0.21%
2018/09/27	0	0.00	1	13.15	13.15	-1	386	-0.26%
2018/09/20	0	0.00	3	12.60	12.55	-3	328	-0.91%
2018/07/06	0	0.00	0.1	12.00	12.00	-0.1	514	-0.02%
2018/06/28	0	0.00	20	12.25	12.30	-20	538	-3.72%
2018/06/27	0	0.00	2	12.25	12.25	-2	537	-0.37%
2018/06/25	22	12.30	0	0.00	12.30	22	543	4.05%
2018/06/22	0	0.00	7	12.40	12.40	-7	545	-1.28%
2018/06/15	25	12.60	50	12.65	12.65	-25	554	-4.51%
2018/06/11	25	12.50	0	0.00	12.50	25	548	4.56%
2018/06/04	0	0.00	13	12.80	12.70	-13	575	-2.26%
2018/05/10	0	0.00	3	12.85	12.90	-3	553	-0.54%
2018/04/24	0	0.00	20	12.68	13.10	-20	553	-3.61%
2018/04/23	0	0.00	50	12.70	12.75	-50	452	-11.04%
2018/04/02	0	0.00	2	12.93	13.05	-2	550	-0.36%
2018/03/31	21	12.72	0	0.00	12.75	21	558	3.76%
2018/03/30	5	12.75	0	0.00	12.70	5	560	0.89%
2018/03/29	10	12.75	0	0.00	12.70	10	582	1.72%
2018/03/28	0	12.70	0	0.00	12.75	0	579	0.00%
2018/03/23	5	12.75	0	0.00	12.75	5	570	0.88%
2018/03/20	10	12.95	0	0.00	12.95	10	562	1.78%
2018/03/19	7	13.10	0	0.00	13.05	7	557	1.26%
2018/03/15	13	13.20	0	0.00	13.20	13	553	2.35%
2018/03/09	1	12.95	0	0.00	12.95	1	531	0.19%
2018/02/23	0	0.00	0.1	12.95	12.95	-0.1	554	-0.02%
2018/02/06	0	0.00	1	13.10	12.60	-1	588	-0.17%
2018/01/31	0.6	13.40	0	0.00	13.45	0.6	604	0.10%
2018/01/08	7	13.73	0	0.00	14.00	7	579	1.21%