台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.76%
  • 成交量
    3,864
  • 產業
    上市 鋼鐵類股
  • 291人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮鋼 (2211)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/131152.0000.00147.0012,1080.05%
2024/06/0600.006150.50152.00-62,169-0.28%
2024/05/241135.000.1135.50139.000.92,2350.04%
2024/05/2300.002137.50136.50-22,229-0.09%
2024/05/225135.5000.00135.5052,2340.22%
2024/05/212136.5000.00134.0022,2270.09%
2024/05/200.2141.0000.00138.000.22,1980.01%
2024/05/0700.000.3150.00149.00-0.32,046-0.02%
2024/04/2400.000.2144.00143.00-0.21,991-0.01%
2024/04/2300.001141.50140.00-12,006-0.05%
2024/04/221143.5000.00143.0011,9990.05%
2024/04/1900.001140.00140.00-11,968-0.05%
2024/04/121137.0000.00135.0011,8060.06%
2024/04/1000.0020134.30132.50-201,791-1.12%
2024/04/0310128.2513128.88130.00-31,810-0.17%
2024/03/2000.005127.00126.00-52,434-0.21%
2024/03/1800.000121.00122.5002,4310.00%
2024/03/145119.0000.00119.0052,4060.21%
2024/03/1300.001129.25132.00-12,354-0.04%
2024/03/0800.001122.00122.50-12,380-0.04%
2024/03/0600.002117.00120.00-22,368-0.08%
2024/03/0500.000114.50116.5002,3490.00%
2024/03/0400.001112.50115.50-12,303-0.04%
2024/02/290106.0000.00108.0002,2600.00%
2024/02/260104.0000.00103.5002,2570.00%
2024/02/231102.5200.00103.5012,2580.04%
2024/02/220105.0000.00105.0002,2450.00%
2024/02/210104.5000.00104.5002,2560.00%
2024/02/200105.0000.00104.5002,2620.00%
2024/02/156105.2500.00105.5062,2440.27%
2024/02/052111.5000.00111.5022,2200.09%
2024/01/312115.0000.00113.0022,2090.09%
2024/01/300.5118.511118.00117.50-0.52,192-0.02%
2024/01/291109.001.2109.84114.50-0.22,162-0.01%
2024/01/2200.001104.00104.00-12,167-0.05%
2024/01/174102.5000.00102.5042,1580.19%
2024/01/160102.0000.00101.0002,1340.00%
2024/01/150104.0000.00104.5002,1220.00%
2024/01/1100.000.1106.00103.50-0.12,1220.00%
2024/01/050103.5000.00102.5002,0800.00%
2024/01/032105.0000.00104.0022,0800.10%
2023/12/294102.6200.00104.0042,0200.20%
2023/12/28099.9000.00101.5001,9840.00%
2023/12/271101.012101.00101.00-11,958-0.05%
2023/12/266102.5000.00103.5061,9360.31%
2023/12/251100.5300.00102.5011,9080.05%
2023/12/221102.4900.00103.5011,8540.05%
2023/12/200.199.551799.82100.50-16.91,753-0.96%
2023/12/19098.600.298.63101.50-0.21,696-0.01%
2023/12/180.2105.9800.0099.600.21,5880.01%
2023/12/151102.0000.0099.0011,4950.07%
2023/12/1400.00195.0095.30-11,338-0.07%
2023/12/12990.00190.3090.2081,4000.57%
2023/12/11088.20288.1088.40-21,384-0.14%
2023/12/08390.66188.9089.1021,3920.14%
2023/12/07291.1900.0090.9021,3490.15%
2023/12/0500.00287.1087.80-21,274-0.16%
2023/12/04184.3000.0086.9011,2440.08%
2023/12/01883.1000.0083.4081,2190.66%
2023/11/30079.6000.0081.2001,2020.00%
2023/11/27179.30378.2079.50-21,157-0.17%
2023/11/20175.60175.0075.4001,1360.00%
2023/11/1700.001074.3074.30-101,134-0.88%
2023/11/14572.2000.0072.2051,2870.39%
2023/11/09172.4000.0073.1011,3090.08%
2023/11/08572.7000.0072.2051,3310.38%
2023/11/03374.0000.0074.0031,4010.21%
2023/11/0200.00073.0074.5001,4800.00%
2023/10/27070.7000.0070.8001,6190.00%
2023/10/2600.00169.7070.00-11,624-0.06%
2023/10/20168.7000.0069.5011,8010.06%
2023/10/04170.10170.1070.1002,2090.00%
2023/09/2800.00570.9071.00-52,268-0.22%
2023/09/2500.00171.5072.30-12,352-0.04%
2023/09/22170.8000.0070.6012,3580.04%
2023/09/20572.40169.9072.1042,3750.17%
2023/09/0400.00169.6069.80-12,539-0.04%
2023/09/0100.00268.8569.10-22,560-0.08%
2023/08/250.168.5000.0067.700.12,6670.00%
2023/08/24568.081067.6667.50-52,664-0.19%
2023/08/09167.50268.0066.80-12,358-0.04%
2023/08/08368.60369.0068.5002,3290.00%
2023/08/04564.9000.0065.4052,2130.23%
2023/08/0200.00165.4064.10-12,164-0.05%
2023/07/28260.10260.4060.5002,1100.00%
2023/07/2600.00458.8359.80-42,069-0.19%
2023/07/25457.0800.0055.9041,9930.20%
2023/07/18458.00258.6057.5021,8560.11%
2023/07/17363.9000.0064.0031,7520.17%
2023/07/1200.00165.4065.00-11,603-0.06%
2023/07/0700.00565.2065.00-51,663-0.30%
2023/07/05066.2000.0065.3001,6120.00%
2023/07/0400.00166.8065.90-11,582-0.06%
2023/06/2700.00166.5066.20-11,465-0.07%
2023/06/2000.00068.0067.7001,3750.00%
2023/06/16168.30167.5066.6001,2700.00%
2023/06/1500.00067.0068.3001,2090.00%
2023/06/1400.001665.4166.30-161,189-1.35%
2023/06/12363.6000.0064.1031,2130.25%
2023/06/09263.9000.0064.2021,2770.16%
2023/06/0800.00265.3064.60-21,316-0.15%
2023/06/0700.001363.8764.30-131,269-1.02%
2023/06/0600.00063.0063.0001,2420.00%
2023/06/051562.2900.0062.50151,2221.23%
2023/06/021062.4400.0062.10101,2020.83%
2023/05/3100.000.161.3062.00-0.11,1220.00%
2023/05/1200.00061.6060.7001,0540.00%
2023/05/1100.00061.6060.3001,0470.00%
2023/05/0800.000.161.4061.40-0.11,0150.00%
2023/05/0400.000.160.5061.20-0.1983-0.01%
2023/04/1800.00159.4059.40-1848-0.12%
2023/04/17160.100.260.2059.700.88360.10%
2023/04/141.260.223.360.4660.20-2.1812-0.26%
2023/04/1300.004.159.3458.70-4.1758-0.54%
2023/04/10156.7000.0056.5016850.15%
2023/04/060.156.0000.0055.900.16650.01%
2023/03/28355.5000.0055.7036420.47%
2023/03/27155.7000.0056.1016220.16%
2023/03/240.156.0000.0055.700.16130.01%
2023/03/22356.2000.0056.2035900.51%
2023/03/210.156.2000.0055.900.15790.01%
2023/03/160.155.9000.0055.600.15170.01%
2023/03/150.156.80257.7056.30-2494-0.39%
2023/03/142.256.82057.3056.902.14470.48%
2023/03/13155.00255.3556.00-1366-0.27%
2023/03/01152.1000.0052.1012460.41%
2023/02/1000.00054.4053.1002080.00%
2023/02/0900.00054.9053.6002140.00%
2023/02/0800.00054.0053.8002150.00%
2023/02/06053.80054.1053.7002120.00%
2023/02/0200.00054.0053.1002030.00%
2023/01/1300.00152.0052.00-1190-0.53%
2023/01/120.152.5000.0052.000.11890.03%
2023/01/050.152.6400.0052.300.11970.04%
2022/12/22254.10253.2052.7001820.00%
2022/11/16152.7000.0051.5012220.45%
2022/10/20048.0000.0047.0502780.00%
2022/10/14048.8000.0048.5502860.00%
2022/10/12049.4500.0049.4003070.00%
2022/10/06152.3100.0052.4013200.32%
2022/10/04152.5000.0052.5013250.31%
2022/09/28056.0000.0055.1003320.00%
2022/09/21059.5000.0059.0003420.00%
2022/09/20059.6000.0059.4003440.00%
2022/09/19060.1000.0059.4003480.00%
2022/09/140.160.4000.0060.200.13720.03%
2022/08/3100.00161.6061.50-1415-0.24%
2022/08/26063.7000.0064.2004100.00%
2022/08/23063.4000.0063.4004550.00%
2022/08/1500.00163.9063.90-1493-0.20%
2022/08/1200.00164.2063.80-1500-0.20%
2022/08/1100.00064.5064.1005050.00%
2022/07/2900.00162.6063.20-1618-0.16%
2022/07/2600.000.361.5062.20-0.3623-0.04%
2022/07/12060.0000.0059.9006460.00%
2022/07/0400.00159.5059.80-1717-0.14%
2022/07/0100.00160.3058.90-1768-0.13%
2022/06/3000.000.160.3060.30-0.1830-0.01%
2022/06/2700.00260.7061.00-2941-0.21%
2022/06/14058.6000.0059.0001,0690.00%
2022/06/13059.0000.0059.1001,1370.00%
2022/06/010.160.1000.0060.100.11,3380.00%
2022/05/3100.00262.1060.80-21,379-0.14%
2022/05/3000.00262.6062.50-21,491-0.13%
2022/05/2700.00162.0062.20-11,765-0.06%
2022/05/2600.00161.9061.80-11,808-0.06%
2022/05/2500.00162.6062.50-11,818-0.05%
2022/05/2300.00162.7062.50-11,947-0.05%
2022/05/2000.00261.5561.60-22,004-0.10%
2022/05/1900.00160.7060.40-12,135-0.05%
2022/05/1800.000.260.7060.90-0.22,152-0.01%
2022/05/1700.00162.3061.00-12,157-0.05%
2022/05/1600.00261.6061.80-22,150-0.09%
2022/05/1300.00660.8561.00-62,128-0.28%
2022/04/2200.00158.8059.50-12,074-0.05%
2022/04/18158.4000.0058.5012,0840.05%
2022/04/15160.00159.8059.8002,0800.00%
2022/04/1400.00260.5060.50-22,083-0.10%
2022/04/12259.5000.0059.6022,1020.10%
2022/04/0700.00064.2061.6002,0710.00%
2022/04/0600.00263.4063.80-22,018-0.10%
2022/04/0100.00261.8062.10-21,954-0.10%
2022/03/29159.3000.0058.7011,8570.05%
2022/03/2400.00361.3060.70-31,852-0.16%
2022/03/17159.200.159.3059.5011,8050.05%
2022/03/1600.00259.5558.70-21,812-0.11%
2022/03/14157.50157.8057.5001,7730.00%
2022/03/09157.2000.0057.3011,7530.06%
2022/03/081.157.4600.0056.001.11,7380.06%
2022/03/0400.00161.9061.00-11,608-0.06%
2022/03/03162.70162.3062.7001,5580.00%
2022/03/02461.83563.0662.60-11,424-0.07%
2022/03/01159.80359.6359.10-21,156-0.17%
2022/02/25157.3000.0057.8011,1460.09%
2022/02/24358.771058.0157.20-71,163-0.60%
2022/02/231058.641359.2459.30-31,089-0.28%
2022/02/221057.13357.6057.1071,0290.68%
2022/02/21759.305.158.3860.201.99660.20%
2022/02/1800.00057.0056.6008350.00%
2022/02/1000.00155.2055.40-1829-0.12%
2022/01/18153.8000.0053.8017860.13%
2021/12/14255.70255.1055.0006500.00%
2021/12/1000.00055.5055.9006130.00%
2021/12/0800.000.153.8453.70-0.1561-0.02%
2021/12/0700.00152.5053.40-1546-0.18%
2021/11/26153.701152.1952.00-10545-1.83%
2021/11/23152.40252.2052.20-1511-0.20%
2021/11/12251.4000.0050.9024950.40%
2021/11/1100.00251.8051.80-2496-0.40%
2021/10/2200.00149.0049.20-1582-0.17%
2021/10/2000.00347.9548.40-3615-0.49%
2021/10/18347.6000.0047.7536550.46%
2021/10/05047.8500.0048.3509050.00%
2021/10/04048.50448.0548.00-4930-0.43%
2021/09/2900.00250.0049.95-21,018-0.20%
2021/09/22150.40250.5050.30-11,452-0.07%
2021/09/17150.7000.0051.1011,6540.06%
2021/09/08050.4000.0050.3002,4440.00%
2021/09/061051.2000.0050.80102,4540.41%
2021/09/020.151.5800.0050.500.12,4470.00%
2021/08/30252.6000.0052.1022,4380.08%
2021/08/27153.7000.0053.5012,4350.04%
2021/08/26455.80355.2053.5012,4400.04%
2021/08/25552.32352.2052.3022,4350.08%
2021/08/24252.10452.1052.10-22,446-0.08%
2021/08/23552.3000.0052.2052,4850.20%
2021/08/19251.6500.0051.0022,5170.08%
2021/08/18252.50152.6052.6012,5170.04%
2021/08/1000.00254.5054.20-22,580-0.08%
2021/08/09155.2000.0055.2012,6010.04%
2021/08/04156.0000.0056.0012,7040.04%
2021/08/03156.2000.0055.8012,8580.03%
2021/08/02155.7000.0056.0012,9510.03%
2021/07/30155.2000.0055.3012,9600.03%
2021/07/273.155.3400.0054.603.13,0170.10%
2021/07/23157.3000.0057.2013,0660.03%
2021/07/21158.10158.8057.2003,0840.00%
2021/07/20159.5000.0058.6013,0860.03%
2021/07/19160.0000.0060.0013,1200.03%
2021/07/1600.00161.4060.10-13,193-0.03%
2021/07/15161.2000.0061.5013,2310.03%
2021/07/142.158.6000.0058.102.13,2970.06%
2021/07/13161.5000.0060.2013,4300.03%
2021/07/12164.0000.0064.1013,5140.03%
2021/07/09161.5000.0060.9013,5040.03%
2021/07/08163.3000.0063.0013,5480.03%
2021/07/074.162.9000.0061.804.13,5670.11%
2021/07/023.166.09164.1064.802.13,6710.06%
2021/07/010.168.6000.0066.700.13,6810.00%
2021/06/3013.170.321069.9969.703.13,6220.08%
2021/06/291.270.30172.0069.600.23,5420.01%
2021/06/28471.002.371.8673.501.73,3930.05%
2021/06/2500.00167.3067.10-13,222-0.03%
2021/06/245.366.52369.3369.402.33,1330.07%
2021/06/231271.37271.2569.80103,0080.33%
2021/06/18155.8000.0055.4012,4990.04%
2021/06/0300.00154.7055.00-12,421-0.04%
2021/05/3100.00156.5054.80-12,455-0.04%
2021/05/2100.00149.6050.70-12,402-0.04%
2021/05/1800.00546.8550.40-52,335-0.21%
2021/05/12156.0000.0055.3012,1990.05%
2021/05/11660.55164.9061.4052,1390.23%
2021/05/1000.00159.5059.50-11,975-0.05%
2021/05/05155.50156.0056.4001,8340.00%
2021/04/28162.50162.0062.0001,6600.00%
2021/04/23163.1000.0063.1011,5730.06%
2021/04/22167.80268.1566.00-11,518-0.07%
2021/04/21165.50165.6066.3001,4220.00%
2021/04/20167.9000.0067.9011,3590.07%
2021/04/19270.40269.8071.5001,2700.00%
2021/04/16268.00168.8069.3011,1020.09%
2021/04/15164.00163.4062.9009720.00%
2021/04/14166.00266.3566.20-1912-0.11%
長榮鋼:近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨-2024/05/15
長榮鋼 相關文章
長榮鋼 相關影音