台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.33%
  • 成交量
    477
  • 產業
    上櫃 電機機械類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰茂 (2230)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001172.00172.00-11,299-0.08%
2024/03/2500.001184.50178.00-11,330-0.08%
2024/03/2100.001174.50173.50-11,336-0.07%
2024/03/134155.7500.00156.5041,4630.27%
2024/03/124155.501154.00158.0031,5040.20%
2024/03/0600.000188.50187.5001,4620.00%
2024/03/051184.531186.00191.0001,4440.00%
2024/03/041186.501.2185.50187.00-0.21,387-0.01%
2024/03/010.2169.502162.00170.00-1.91,302-0.14%
2024/02/2900.002157.00163.50-21,284-0.16%
2024/02/271152.0000.00152.5011,2650.08%
2024/02/261155.503158.00155.00-21,289-0.16%
2024/02/233149.5000.00148.0031,2930.23%
2024/02/212150.5000.00149.0021,3530.15%
2024/02/151153.5000.00152.0011,4390.07%
2024/02/011158.5000.00156.5011,3760.07%
2024/01/3100.000.2161.50160.00-0.21,382-0.01%
2024/01/300.2166.2500.00162.500.21,3830.01%
2024/01/1700.000163.00163.0001,5280.00%
2024/01/160167.0000.00166.5001,5400.00%
2024/01/121151.0000.00148.5011,4990.07%
2024/01/101147.0000.00148.5011,4930.07%
2024/01/091150.0000.00150.0011,4810.07%
2023/12/261171.002169.50171.00-11,414-0.07%
2023/12/2100.001175.00172.00-11,369-0.07%
2023/12/2000.001170.00172.50-11,355-0.07%
2023/12/1900.001172.50171.50-11,328-0.08%
2023/12/1800.001171.00171.50-11,313-0.08%
2023/12/151175.501167.00172.0001,2950.00%
2023/12/141170.0000.00166.0011,2480.08%
2023/12/1300.001158.50166.00-11,214-0.08%
2023/12/1100.001153.00152.50-11,167-0.09%
2023/12/0700.002148.50149.00-21,165-0.17%
2023/12/011157.5000.00157.5011,1050.09%
2023/11/281151.001152.00153.5001,0810.00%
2023/11/211148.001.1149.11146.00-0.11,050-0.01%
2023/11/1500.001129.50133.50-1948-0.11%
2023/11/1300.001128.00126.00-1918-0.11%
2023/11/102120.5000.00123.0029030.22%
2023/11/0900.002122.75121.50-2897-0.22%
2023/11/061132.5000.00129.5018740.11%
2023/11/031127.502128.50127.00-1872-0.11%
2023/11/011129.0000.00128.5018060.12%
2023/10/3000.001126.50130.50-1780-0.13%
2023/10/261120.001118.00118.0007270.00%
2023/10/2400.000.4113.50118.00-0.4687-0.06%
2023/10/1800.004109.50108.00-4731-0.55%
2023/10/1700.005107.50107.50-5720-0.69%
2023/10/1200.001104.00103.00-1700-0.14%
2023/10/055105.0000.00104.0056860.73%
2023/10/0400.005105.50104.50-5681-0.73%
2023/10/0300.003104.43107.50-3653-0.46%
2023/09/2800.00197.6097.80-1650-0.15%
2023/09/19194.2000.0093.1011,0790.09%
2023/09/18398.8000.0097.0031,0740.28%
2023/09/15298.90198.70100.5011,1380.09%
2023/09/14194.5000.0094.5011,1360.09%
2023/09/12297.2500.0095.5021,1320.18%
2023/09/1100.00197.4097.80-11,130-0.09%
2023/08/291118.501117.50118.5001,1020.00%
2023/08/241118.501120.00119.5001,0600.00%
2023/08/10184.9000.0084.2011,0050.10%
2023/08/04193.1000.0093.2011,0160.10%
2023/08/02293.65295.0592.8001,0250.00%
2023/08/01196.10196.9096.1001,0230.00%
2023/07/31197.7000.0097.9011,0300.10%
2023/07/28198.2000.0098.2011,0840.09%
2023/07/251103.0000.00103.0011,1430.09%
2023/07/242114.0000.00113.5021,1270.18%
2023/07/1400.001109.50111.00-11,169-0.09%
2023/07/0600.000.1116.00116.00-0.11,2900.00%
2023/07/040127.001119.00129.00-11,412-0.07%
2023/07/032118.5000.00117.5021,3520.15%
2023/06/300108.501108.50110.50-11,266-0.08%
2023/06/29195.0000.00100.5011,1520.09%
2023/06/28190.4000.0091.6011,1100.09%
2023/06/2100.00184.2084.00-11,112-0.09%
2023/06/1900.00284.6085.60-21,041-0.19%
2023/06/1400.00184.1083.60-11,198-0.08%
2023/06/09181.1000.0082.7011,2560.08%
2023/06/08280.9500.0080.9021,2900.16%
2023/06/07181.9000.0082.1011,3090.08%
2023/05/2600.00284.5084.40-21,809-0.11%
2023/05/2400.00182.5083.00-12,056-0.05%
2023/05/1200.00180.5080.30-12,311-0.04%
2023/05/11279.40178.1078.1012,3470.04%
2023/05/05182.0000.0081.5012,6300.04%
2023/05/04383.33286.3581.7012,7060.04%
2023/05/0300.00289.5588.60-22,784-0.07%
2023/04/28182.7000.0083.8012,7910.04%
2023/04/26178.6000.0079.3012,8520.04%
2023/04/24182.60183.0083.1003,0230.00%
2023/04/19183.50184.9083.9003,1420.00%
2023/04/1700.00184.3083.90-13,178-0.03%
2023/04/1100.00281.8082.10-23,189-0.06%
2023/04/10388.1700.0083.4033,1830.09%
2023/03/28173.50173.7073.7002,9890.00%
2023/03/10177.20177.5078.5002,7790.00%
2023/03/03175.20176.3076.3002,6710.00%
2023/03/01177.00178.0075.2002,5520.00%
2023/02/24173.40171.8071.8002,4730.00%
2023/02/2300.00173.7073.70-12,413-0.04%
2023/02/221567.931568.8467.0002,3660.00%
2023/02/2100.00263.7566.90-22,206-0.09%
2023/02/20158.80160.9060.9002,1250.00%
2023/02/17155.4000.0055.4012,0790.05%
2023/02/1000.00153.1052.10-12,025-0.05%
2023/02/09154.9000.0053.1012,0580.05%
2023/02/07153.50153.2053.7002,0270.00%
2023/02/0600.00153.7054.50-12,001-0.05%
2023/02/03256.8500.0052.5021,9100.10%
2023/02/02152.00154.3054.6001,7440.00%
2023/02/01850.61850.8849.6501,6580.00%
2023/01/1100.00341.4044.60-31,207-0.25%
2023/01/09238.65240.7039.9001,1090.00%
2023/01/06136.85136.9537.5001,0610.00%
2023/01/05136.80137.1036.6501,0110.00%
2023/01/04333.2000.0034.3539840.30%
2022/11/3000.00331.4031.30-31,892-0.16%
2022/11/29131.00131.3531.2501,8910.00%
2022/11/24330.55230.6030.9011,8580.06%
2022/11/23231.50231.3530.5501,8550.00%
2022/11/22230.5500.0031.2521,8460.11%
2022/11/21230.50231.6531.5501,8430.00%
2022/11/04226.40227.3028.9501,9870.00%
2022/10/0500.000.232.0530.80-0.21,860-0.01%
2022/10/03329.253.128.4027.90-0.11,742-0.01%
2022/09/3000.002.129.3329.00-2.11,715-0.12%
2022/09/29230.800.131.0031.001.91,6500.12%
2022/09/281.130.251.128.1228.2001,6150.00%
2022/09/270.130.7500.0030.500.11,5960.01%
2022/09/260.132.0000.0031.600.11,5690.01%
2022/09/22037.5500.0037.5001,4560.00%
2022/09/211.340.39140.9038.500.31,4010.02%
2022/09/16340.25438.8537.95-11,050-0.10%
2022/09/15139.0500.0039.0518630.12%
2022/09/0600.00131.7531.75-1769-0.13%
2022/08/2600.001533.3233.45-15829-1.81%
2022/08/25632.00131.0034.1059410.53%
2022/08/24931.90231.0531.0079750.72%
2022/08/23230.83131.5531.7519520.10%
2022/08/22528.17529.3728.9009690.00%
2022/06/0200.00121.5021.05-11,084-0.09%
2022/06/01221.13121.0521.2019550.10%
2022/05/30119.352120.8119.00-20873-2.29%
2022/05/272019.5500.0019.55207712.59%
2022/05/24218.00217.3017.3007240.00%
2022/05/1800.00318.5518.55-3649-0.46%
2022/05/16117.2500.0017.5516260.16%
2022/05/13318.6000.0017.5036110.49%
2022/04/21116.3500.0015.3014400.23%
2022/04/0100.00119.1018.75-1297-0.34%
2022/03/31118.5000.0018.6012740.36%
2022/03/30118.704118.8517.75-40252-15.84%
2022/03/294017.701016.8517.703015219.63%
2022/03/281016.1000.0016.10101257.99%
2022/03/1500.00314.6514.50-389-3.34%
2022/03/09315.75316.4315.350770.00%
2022/03/0800.00314.9515.00-363-4.72%
2021/12/2800.00014.2014.15074-0.06%
2021/10/202615.522015.0914.006728.29%
2021/04/1300.00019.4019.050622-0.01%
2021/02/2600.00318.2217.35-3327-0.91%
2021/02/25519.22219.2518.9532981.00%
2021/02/24119.55618.7318.45-5269-1.85%
2021/02/23418.71119.1019.1032091.43%
2021/02/22116.502016.7317.40-19164-11.55%
2021/02/192016.5000.0016.502013714.50%
2021/02/17014.7000.0014.8001090.04%
2021/01/08014.0000.0014.1501440.03%
2020/08/2000.001011.7712.00-10166-6.00%
2020/08/191012.5000.0012.50101646.08%
2020/08/14111.60111.7011.7001590.00%
2020/06/1000.00113.7512.25-1147-0.68%
2020/06/0500.003112.2012.20-31102-30.18%
2020/06/043011.1000.0011.10309232.28%
2020/04/2700.00110.3010.10-173-1.37%
2020/04/1500.0029.209.47-259-3.37%
2019/01/21114.50114.5014.500800.00%
2019/01/1700.005014.7014.70-5053-92.74%
2019/01/166513.401513.2013.405029167.04%
2018/05/073013.603013.6012.550410.00%
泰茂 相關文章
泰茂 相關影音