台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)
可現股當沖
  • 股價
    81.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.62%
  • 成交量
    449
  • 產業
    上市 汽車類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百達-KY (2236)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00178.4078.60-11,377-0.07%
2024/06/03179.6000.0080.1011,3080.08%
2024/05/29179.70178.7078.6001,2860.00%
2024/05/2400.00179.0078.50-11,226-0.08%
2024/05/22275.10176.0074.9011,1690.09%
2024/03/202181.042179.8078.3005640.00%
2023/12/1500.00281.0080.30-2563-0.35%
2023/11/01170.10169.7070.4006480.00%
2023/10/2500.00173.3073.50-1666-0.15%
2023/10/19176.2000.0076.5016740.15%
2023/10/13180.4000.0078.8016610.15%
2023/10/0500.00380.5082.00-3637-0.47%
2023/10/03177.0000.0077.0016240.16%
2023/10/02278.9000.0078.0026270.32%
2023/09/15181.5000.0078.1016710.15%
2023/09/0100.00277.0077.00-2686-0.29%
2023/07/11168.50170.0066.8008880.00%
2023/07/10268.5000.0068.5029290.22%
2023/07/0600.00169.4068.30-1915-0.11%
2023/07/05168.40867.9867.20-7902-0.78%
2023/07/04864.8100.0063.5088920.90%
2023/07/03264.50266.7065.8008750.00%
2023/06/2900.00260.8060.40-2844-0.24%
2023/06/26258.4500.0056.4028070.25%
2023/06/0900.000.350.9050.90-0.3688-0.05%
2023/06/08149.60451.0050.10-3672-0.45%
2023/06/07349.57150.8048.8526510.31%
2023/06/05146.201.347.0647.35-0.3611-0.05%
2023/06/020.348.80151.1047.10-0.7615-0.11%
2023/06/01148.0000.0048.0015890.17%
2023/05/3100.00144.6545.65-1578-0.17%
2023/05/24142.1000.0040.8516230.16%
2023/04/1900.00146.3546.35-11,070-0.09%
2023/04/18146.8500.0046.1511,0650.09%
2023/03/31138.90139.1038.5501,0050.00%
2023/03/08139.50139.7539.7501,1730.00%
2023/03/0300.00341.7041.55-31,132-0.26%
2023/02/2300.00241.9040.85-21,053-0.19%
2023/02/2100.000.241.2040.90-0.21,015-0.02%
2023/02/201.240.88141.0041.150.21,0010.02%
2023/02/15139.4500.0039.5019720.10%
2023/02/14340.471.240.1339.451.89580.19%
2023/02/136.241.53441.8039.452.29340.24%
2023/02/1000.00140.7039.45-1873-0.11%
2023/02/09541.62442.1840.7018540.12%
2023/02/08138.60139.2039.3007700.00%
2023/02/02131.60132.8032.8005940.00%
2021/07/1400.001525.4326.00-1593-16.04%
2021/07/132027.25525.7725.20159316.00%
2021/04/2100.00124.1024.70-161-1.62%
2021/04/1300.00223.3523.30-257-3.46%
2021/04/12323.2000.0023.303644.68%
2020/12/152019.952018.7018.500430.00%
2019/05/07130.40130.4030.400800.00%
2018/12/2400.00127.2027.20-1117-0.85%
2018/12/0700.002032.9231.45-20108-18.50%
2018/12/062032.8500.0032.85209321.33%
2018/11/22129.5500.0029.501801.24%
2018/06/2100.002559.7658.20-2571-34.83%
2018/06/202559.9000.0059.90256140.63%
〈熱門股〉百達-KY兩日漲11% 一度創16個月新高Anue鉅亨-2023/01/20
百達-KY二大業務回穩 明年業績拚增20%Anue鉅亨-2021/12/07
百達-KY二大業務獲新單 今年營收雙位數成長Anue鉅亨-2021/09/11
百達-KY 相關文章
百達-KY 相關影音