金寶 (2312)-統一-屏東券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
18.35
漲跌
--
漲幅
0.00%
成交量
18,949張
產業
上市其他電子類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2.1	18.45	0	0.00	18.35	2.1	16,517	0.01%
2024/06/20	5	18.31	0	0.00	18.35	5	16,327	0.03%
2024/06/19	3	18.40	15	18.38	18.10	-12	16,126	-0.07%
2024/06/18	2	18.45	0	0.00	18.10	2	15,824	0.01%
2024/06/17	17	18.38	8	18.40	18.25	9	15,642	0.06%
2024/06/14	10	18.40	5	18.42	18.40	5	14,889	0.03%
2024/06/13	0	0.00	1	17.50	17.40	-1	13,932	-0.01%
2024/06/11	2	17.60	0	0.00	17.20	2	13,508	0.01%
2024/06/07	60	18.24	17.1	18.00	17.70	42.9	13,079	0.33%
2024/06/06	34	18.09	83	18.22	18.25	-49	11,572	-0.42%
2024/06/05	8	16.97	3	16.72	17.00	5	9,213	0.05%
2024/06/04	67	17.46	9	17.25	16.85	58	9,019	0.64%
2024/06/03	33	16.81	30	16.95	17.25	3	7,532	0.04%
2024/05/31	2	16.70	7	16.60	16.75	-5	7,117	-0.07%
2024/05/27	5	16.70	2	16.75	16.70	3	6,742	0.04%
2024/05/24	0	0.00	1	16.45	16.45	-1	6,664	-0.02%
2024/05/22	1	16.80	2	16.80	16.75	-1	6,393	-0.02%
2024/05/21	0	0.00	2	16.63	16.70	-2	6,152	-0.03%
2024/05/20	45	16.27	0	0.00	16.40	45	6,192	0.73%
2024/05/17	0	0.00	5	16.30	16.30	-5	6,026	-0.08%
2024/05/16	1	16.30	1	16.20	16.10	0	5,697	0.00%
2024/05/15	1	15.90	22	16.13	16.00	-21	5,509	-0.38%
2024/05/14	0	0.00	5	15.40	15.35	-5	4,821	-0.10%
2024/05/13	0	0.00	10	15.22	15.35	-10	4,797	-0.21%
2024/05/08	3.1	15.01	5	15.25	14.80	-1.9	4,680	-0.04%
2024/05/07	0	0.00	14	15.00	15.00	-14	4,609	-0.30%
2024/05/06	0	0.00	7	14.70	14.70	-7	4,528	-0.15%
2024/04/30	0	0.00	1	14.65	14.65	-1	4,615	-0.02%
2024/04/26	4	14.63	1	14.60	14.60	3	4,759	0.06%
2024/04/25	2	14.58	0	0.00	14.50	2	4,883	0.04%
2024/04/23	9	14.56	0	0.00	14.65	9	5,068	0.18%
2024/04/19	1	14.50	2	14.45	14.40	-1	5,532	-0.02%
2024/04/15	2	14.95	0	0.00	14.85	2	5,589	0.04%
2024/04/12	0	0.00	15	14.99	15.00	-15	5,575	-0.27%
2024/04/11	5	14.97	0	0.00	15.00	5	5,539	0.09%
2024/04/10	1	15.15	12	15.25	15.10	-11	5,584	-0.20%
2024/04/09	10	15.04	4	15.06	15.05	6	5,594	0.11%
2024/04/08	4	14.98	0	0.00	14.95	4	5,625	0.07%
2024/04/03	6	15.06	0	0.00	15.05	6	5,722	0.10%
2024/04/02	1	15.25	2	15.35	15.10	-1	5,780	-0.02%
2024/03/29	4	15.21	0	0.00	15.20	4	6,017	0.07%
2024/03/28	0	0.00	2	15.25	15.20	-2	6,172	-0.03%
2024/03/27	4	15.25	1	15.25	15.30	3	6,273	0.05%
2024/03/26	4	15.24	2	15.30	15.30	2	6,608	0.03%
2024/03/25	2	15.45	3	15.62	15.40	-1	7,720	-0.01%
2024/03/22	2	15.30	12	15.35	15.30	-10	7,697	-0.13%
2024/03/21	1	15.35	5	15.35	15.30	-4	7,813	-0.05%
2024/03/20	0	0.00	4	15.15	15.20	-4	7,799	-0.05%
2024/03/19	0	15.20	0	0.00	15.05	0	7,780	0.00%
2024/03/18	1	14.85	5	14.91	15.15	-4	7,850	-0.05%
2024/03/14	1	14.90	0	0.00	14.90	1	7,929	0.01%
2024/03/13	4	15.00	10	15.15	14.90	-6	8,091	-0.07%
2024/03/12	1	15.10	0	0.00	15.10	1	8,709	0.01%
2024/03/11	11	14.86	6	14.90	14.85	5	8,699	0.06%
2024/03/08	0	15.05	0	0.00	14.80	0	8,750	0.00%
2024/03/07	1	15.15	0	0.00	15.05	1	8,837	0.01%
2024/03/05	0	0.00	2	15.30	15.25	-2	8,791	-0.02%
2024/03/04	2	15.25	3	15.48	15.25	-1	8,776	-0.01%
2024/03/01	1	15.25	0	0.00	15.25	1	8,699	0.01%
2024/02/27	3	15.45	0	0.00	15.35	3	8,783	0.03%
2024/02/26	3	15.62	0	0.00	15.60	3	8,862	0.03%
2024/02/23	2	15.90	10	16.00	15.65	-8	8,993	-0.09%
2024/02/22	0	0.00	12	15.78	15.85	-12	9,053	-0.13%
2024/02/21	26	15.99	10	16.50	15.85	16	9,200	0.17%
2024/02/20	2	15.55	1	15.65	15.50	1	8,920	0.01%
2024/02/19	0	0.00	11	15.67	15.80	-11	8,914	-0.12%
2024/02/16	0	0.00	2	15.45	15.45	-2	8,870	-0.02%
2024/02/15	1	15.10	15	15.20	15.10	-14	8,772	-0.16%
2024/02/02	13	15.51	1	15.60	15.25	12	8,710	0.14%
2024/02/01	1	15.40	0	0.00	15.45	1	8,661	0.01%
2024/01/29	20	15.75	0	0.00	15.60	20	8,685	0.23%
2024/01/26	0	0.00	6	15.70	15.60	-6	8,688	-0.07%
2024/01/25	10	15.80	0	0.00	15.80	10	8,678	0.12%
2024/01/23	15	15.85	2	15.85	15.90	13	8,673	0.15%
2024/01/22	12	15.76	10	15.90	15.85	2	8,642	0.02%
2024/01/18	10	15.50	0	0.00	15.50	10	8,416	0.12%
2024/01/17	6	15.47	2	15.20	15.20	4	8,395	0.05%
2024/01/16	8	15.74	4	15.81	15.80	4	8,266	0.05%
2024/01/15	2	15.65	2	15.55	15.65	0	7,886	0.00%
2024/01/12	0	0.00	5	15.20	15.20	-5	7,797	-0.06%
2024/01/10	2	15.30	0	0.00	15.10	2	7,923	0.03%
2024/01/05	0	0.00	4	16.10	16.05	-4	7,800	-0.05%
2024/01/04	1	15.95	0	0.00	16.05	1	7,788	0.01%
2024/01/03	0	0.00	1	16.30	16.25	-1	7,850	-0.01%
2023/12/28	3	16.33	0	0.00	16.35	3	7,729	0.04%
2023/12/26	0	0.00	0	16.30	16.40	0	7,623	0.00%
2023/12/25	3	16.28	3	16.45	16.25	0	7,503	0.00%
2023/12/22	0	0.00	2	16.15	16.15	-2	7,366	-0.03%
2023/12/21	16	16.31	2	16.35	16.20	14	7,269	0.19%
2023/12/20	11	16.69	33	16.59	16.90	-22	6,933	-0.32%
2023/12/19	3	15.67	0	0.00	15.60	3	5,800	0.05%
2023/12/18	2	16.03	2	16.20	15.95	0	5,793	0.00%
2023/12/14	1	15.90	0	0.00	15.85	1	5,831	0.02%
2023/12/13	2	15.90	32	15.78	15.95	-30	5,841	-0.51%
2023/12/12	1	15.80	2	16.00	15.75	-1	5,861	-0.02%
2023/12/11	0	0.00	3	16.05	16.00	-3	5,848	-0.05%
2023/12/08	4	16.29	11	16.40	16.15	-7	5,878	-0.12%
2023/12/07	32	16.15	13	16.23	16.15	19	5,809	0.33%
2023/12/06	0	0.00	6	15.80	15.70	-6	5,605	-0.11%
2023/12/04	0	0.00	4	16.01	16.10	-4	5,746	-0.07%
2023/12/01	0	0.00	1	15.80	15.75	-1	5,693	-0.02%
2023/11/30	0	0.00	1	15.70	15.75	-1	6,052	-0.02%
2023/11/22	6	15.55	0	0.00	15.70	6	6,753	0.09%
2023/11/21	2	15.30	2	15.35	15.45	0	6,670	0.00%
2023/11/20	4	15.10	1	15.25	15.20	3	6,754	0.04%
2023/11/17	3	15.00	0	0.00	15.05	3	6,711	0.04%
2023/11/16	0	0.00	2	14.75	14.80	-2	6,725	-0.03%
2023/11/15	0	0.00	1	14.65	14.60	-1	6,819	-0.01%
2023/11/14	0	0.00	5	14.35	14.35	-5	7,014	-0.07%
2023/11/13	0	0.00	1	14.40	14.25	-1	7,314	-0.01%
2023/11/10	1	14.35	1	14.35	14.40	0	7,538	0.00%
2023/11/08	0	0.00	3	14.60	14.50	-3	8,110	-0.04%
2023/11/07	2	14.55	0	0.00	14.40	2	8,252	0.02%
2023/11/02	3	14.20	0	0.00	14.25	3	8,936	0.03%
2023/10/31	1	13.90	0	0.00	13.90	1	9,656	0.01%
2023/10/30	0	0.00	1	14.40	14.25	-1	10,189	-0.01%
2023/10/27	1	14.20	0	0.00	14.20	1	11,341	0.01%
2023/10/26	8	14.25	0	0.00	14.20	8	14,054	0.06%
2023/10/19	2	14.08	4	14.33	14.40	-2	15,708	-0.01%
2023/10/18	1	14.35	4	14.10	14.00	-3	16,084	-0.02%
2023/10/17	8	14.38	0	0.00	14.35	8	16,475	0.05%
2023/10/16	3	14.60	0	0.00	14.55	3	18,001	0.02%
2023/10/13	6	14.75	1	14.75	14.75	5	22,327	0.02%
2023/10/11	5	14.73	3	14.85	14.90	2	24,637	0.01%
2023/10/06	1	14.85	0	0.00	14.80	1	25,733	0.00%
2023/10/03	3	15.42	0	0.00	15.35	3	26,627	0.01%
2023/10/02	1	15.50	0	0.00	15.55	1	27,058	0.00%
2023/09/25	8	15.40	0	0.00	15.50	8	29,177	0.03%
2023/09/22	0	0.00	1	15.30	15.35	-1	29,281	0.00%
2023/09/21	5	15.20	0	0.00	15.30	5	29,335	0.02%
2023/09/19	10	15.48	1	15.45	15.30	9	29,571	0.03%
2023/09/18	1	15.50	0	0.00	15.45	1	29,726	0.00%
2023/09/15	10	15.70	2	15.55	15.55	8	30,102	0.03%
2023/09/13	0	0.00	8	15.56	15.65	-8	31,277	-0.03%
2023/09/12	1	15.70	4	15.73	15.70	-3	32,606	-0.01%
2023/09/11	8	15.91	1	15.90	15.65	7	32,598	0.02%
2023/09/08	0	0.00	2	16.60	16.55	-2	32,239	-0.01%
2023/09/06	1	16.55	4	16.55	16.65	-3	32,858	-0.01%
2023/09/05	7	16.76	28	16.70	16.80	-21	33,083	-0.06%
2023/09/04	5	16.48	0	0.00	16.35	5	32,852	0.02%
2023/09/01	13	16.70	7	16.64	16.60	6	32,853	0.02%
2023/08/30	1	16.20	0	0.00	16.20	1	32,694	0.00%
2023/08/25	1	16.85	27	16.61	16.60	-26	32,635	-0.08%
2023/08/24	7	16.77	93	16.82	16.60	-86	32,701	-0.26%
2023/08/23	2	16.90	0	0.00	16.80	2	32,574	0.01%
2023/08/22	2	16.75	10	16.73	16.65	-8	32,398	-0.02%
2023/08/21	45	16.65	3	16.55	16.60	42	32,218	0.13%
2023/08/18	2	16.75	2	16.50	16.35	0	32,099	0.00%
2023/08/17	6	16.58	1	16.70	16.80	5	31,890	0.02%
2023/08/15	2	16.25	8	16.46	16.35	-6	31,412	-0.02%
2023/08/14	4	15.63	0	0.00	15.75	4	31,067	0.01%
2023/08/11	2	16.00	8	16.08	15.95	-6	30,910	-0.02%
2023/08/10	10	16.11	16	16.04	16.00	-6	30,790	-0.02%
2023/08/09	10	16.55	10	16.75	16.85	0	30,419	0.00%
2023/08/08	10	16.65	11	16.70	16.75	-1	30,283	0.00%
2023/08/07	14	16.68	10	16.76	16.85	4	30,157	0.01%
2023/08/04	17	16.29	12	16.41	16.70	5	29,867	0.02%
2023/08/02	11	16.43	1	16.20	16.10	10	29,437	0.03%
2023/08/01	18	16.78	7	16.90	16.80	11	28,859	0.04%
2023/07/31	18	17.50	31	17.76	17.30	-13	27,726	-0.05%
2023/07/28	2	16.30	17	16.41	16.35	-15	25,012	-0.06%
2023/07/27	0	0.00	4	16.31	16.40	-4	24,755	-0.02%
2023/07/26	15	16.37	2	16.30	16.15	13	24,486	0.05%
2023/07/25	8	16.93	1	16.90	16.50	7	24,236	0.03%
2023/07/21	4	16.38	1	16.50	16.50	3	23,315	0.01%
2023/07/20	5	16.33	7	16.47	16.60	-2	22,914	-0.01%
2023/07/19	30	16.44	26	16.63	16.30	4	22,441	0.02%
2023/07/18	95	18.11	44	18.14	17.70	51	20,928	0.24%
2023/07/17	65	17.20	8	17.28	17.45	57	16,637	0.34%
2023/07/14	9	16.42	37	16.47	16.55	-28	14,936	-0.19%
2023/07/13	12	16.57	10	16.57	16.15	2	14,526	0.01%
2023/07/12	5	16.07	9	16.01	15.95	-4	13,819	-0.03%
2023/07/11	0	0.00	2	15.90	15.85	-2	13,476	-0.01%
2023/07/10	6	15.48	0	0.00	15.50	6	13,111	0.05%
2023/07/07	2	16.00	2	16.10	15.90	0	12,880	0.00%
2023/07/05	7	16.25	10	16.09	15.65	-3	12,176	-0.02%
2023/07/04	7	15.77	8	15.84	16.35	-1	11,479	-0.01%
2023/07/03	2	14.95	10	15.00	15.00	-8	10,429	-0.08%
2023/06/30	10	14.60	1	14.75	14.75	9	10,219	0.09%
2023/06/28	8	14.74	0	0.00	14.55	8	10,037	0.08%
2023/06/27	0	0.00	10	15.05	14.70	-10	9,895	-0.10%
2023/06/21	6	15.31	8	15.45	15.35	-2	9,442	-0.02%
2023/06/20	33	14.91	0	0.00	14.80	33	9,028	0.37%
2023/06/19	9	15.36	1	15.70	15.20	8	8,792	0.09%
2023/06/16	3	15.45	18	15.12	15.50	-15	7,759	-0.19%
2023/06/15	0	0.00	3	14.08	14.10	-3	6,319	-0.05%
2023/06/14	7	13.93	2	14.00	13.90	5	6,248	0.08%
2023/06/13	1	13.95	0	0.00	13.95	1	6,254	0.02%
2023/06/12	31	14.60	29	14.27	14.20	2	6,059	0.03%
2023/06/09	1	14.25	12	14.27	14.35	-11	5,481	-0.20%
2023/06/08	0	0.00	4	14.15	14.05	-4	5,258	-0.08%
2023/06/07	0	0.00	102	14.00	14.00	-102	5,182	-1.97%	大賣/鉅額交易
2023/06/06	0	0.00	1	14.05	13.95	-1	5,093	-0.02%
2023/06/02	1	13.75	12	13.90	13.85	-11	4,862	-0.23%
2023/06/01	0	0.00	6	13.78	13.75	-6	4,767	-0.13%
2023/05/30	3	13.57	10	13.69	13.65	-7	4,601	-0.15%
2023/05/29	2	13.50	9	13.50	13.50	-7	4,456	-0.16%
2023/05/25	0	0.00	3	13.30	13.25	-3	4,346	-0.07%
2023/05/22	0	0.00	9	13.25	13.25	-9	4,421	-0.20%
2023/05/19	3	13.35	0	0.00	13.25	3	4,417	0.07%
2023/05/18	0	0.00	1	13.15	13.20	-1	4,387	-0.02%
2023/05/17	3	13.10	0	0.00	13.20	3	4,348	0.07%
2023/05/15	0	0.00	8	12.70	12.80	-8	4,276	-0.19%
2023/05/10	0	13.00	0	0.00	13.00	0	4,216	0.00%
2023/05/09	0	0.00	0	13.15	13.05	0	4,243	0.00%
2023/05/04	0	0.00	10	13.10	13.10	-10	4,476	-0.22%
2023/04/28	0	0.00	2	13.10	13.15	-2	4,597	-0.04%
2023/04/27	12	13.11	0	0.00	13.10	12	4,596	0.26%
2023/04/26	3	13.00	0	0.00	13.05	3	4,659	0.06%
2023/04/24	16	13.10	0	0.00	13.15	16	4,737	0.34%
2023/04/21	14	13.25	73	13.20	13.10	-59	4,729	-1.25%
2023/04/20	2	13.48	5	13.70	13.40	-3	4,714	-0.06%
2023/04/19	10	13.63	5	13.75	13.60	5	4,642	0.11%
2023/04/18	1	13.60	0	0.00	13.60	1	4,562	0.02%
2023/04/17	110	13.77	39	13.89	13.70	71	4,376	1.62%	大買/
2023/04/14	0	0.00	5	13.36	13.30	-5	3,815	-0.13%
2023/04/12	60	13.30	0	0.00	13.35	60	3,777	1.59%
2023/04/11	2	13.20	0	0.00	13.20	2	3,751	0.05%
2023/04/06	1	13.05	0	0.00	13.15	1	3,736	0.03%
2023/03/30	15	13.10	0	0.00	13.10	15	3,734	0.40%
2023/03/29	6	13.08	0	0.00	13.05	6	3,753	0.16%
2023/03/28	0	0.00	1	13.15	13.10	-1	3,841	-0.03%
2023/03/24	0	13.15	0	0.00	13.10	0	3,869	0.00%
2023/03/22	0	0.00	2	13.15	13.30	-2	3,896	-0.05%
2023/03/21	2	13.05	0	0.00	13.05	2	3,956	0.05%
2023/03/20	6	12.92	4	12.95	12.95	2	4,094	0.05%
2023/03/17	2	12.85	2	12.95	12.85	0	4,154	0.00%
2023/03/16	1	12.80	0	0.00	12.85	1	4,171	0.02%
2023/03/15	5	13.21	0	0.00	13.10	5	4,189	0.12%
2023/03/14	3	13.20	2	13.25	13.15	1	4,246	0.02%
2023/03/13	17	13.40	4	13.35	13.30	13	4,302	0.30%
2023/03/10	18	13.79	4	13.85	13.70	14	4,395	0.32%
2023/03/09	6	14.01	9	14.05	13.80	-3	4,490	-0.07%
2023/03/08	0	0.00	1	13.85	13.95	-1	4,464	-0.02%
2023/03/07	0	0.00	13	13.80	13.85	-13	4,495	-0.29%
2023/03/06	0	0.00	6	13.72	13.70	-6	4,448	-0.13%
2023/03/03	7	13.61	0	0.00	13.65	7	4,442	0.16%
2023/03/02	4	13.65	0	0.00	13.60	4	4,477	0.09%
2023/03/01	2	13.60	1	13.65	13.65	1	4,506	0.02%
2023/02/24	2	13.85	2	13.75	13.70	0	4,550	0.00%
2023/02/23	5	13.80	5	13.80	13.80	0	4,598	0.00%
2023/02/22	0	0.00	8	13.80	13.75	-8	4,639	-0.17%
2023/02/21	1	13.85	0	14.00	13.90	1	4,674	0.02%
2023/02/20	0	0.00	20	13.90	13.90	-20	4,738	-0.42%
2023/02/16	3	13.65	2	13.70	13.70	1	5,016	0.02%
2023/02/15	1	13.70	0	0.00	13.70	1	5,315	0.02%
2023/02/09	7	13.70	0	0.00	13.75	7	6,660	0.11%
2023/02/08	1	13.80	30	13.75	13.70	-29	6,840	-0.42%
2023/02/07	0	0.00	0.7	13.75	13.85	-0.7	6,920	-0.01%
2023/02/03	20	13.75	2	13.70	13.85	18	7,163	0.25%
2023/02/02	30	13.70	0	0.00	13.75	30	7,169	0.42%
2023/02/01	13	13.46	0	0.00	13.50	13	7,181	0.18%
2023/01/31	2	13.45	0	0.00	13.50	2	7,238	0.03%
2023/01/16	2	13.15	0	0.00	13.05	2	7,454	0.03%
2023/01/13	3	13.48	0	0.00	13.05	3	7,454	0.04%
2023/01/12	2	13.50	0	0.00	13.35	2	7,535	0.03%
2023/01/11	3	13.52	0	0.00	13.45	3	7,767	0.04%
2023/01/09	0	0.00	2	13.70	13.70	-2	8,394	-0.02%
2022/12/28	1	13.70	0	0.00	13.60	1	11,589	0.01%
2022/12/20	3	13.87	5	14.05	13.65	-2	13,107	-0.02%
2022/12/19	4	14.10	2	14.10	14.05	2	13,376	0.01%
2022/12/15	0	0.00	2	14.25	14.20	-2	13,459	-0.01%
2022/12/14	2	14.30	0	0.00	14.35	2	13,466	0.01%
2022/12/09	0	0.00	12	14.39	14.45	-12	13,363	-0.09%
2022/12/08	0	0.00	13	14.25	14.35	-13	13,602	-0.10%
2022/12/07	12	14.40	1	14.25	14.25	11	14,014	0.08%
2022/12/06	0	0.00	1	14.40	14.40	-1	14,036	-0.01%
2022/12/05	6	14.48	0.1	14.50	14.40	5.9	14,224	0.04%
2022/12/02	0	0.00	2	14.40	14.40	-2	14,144	-0.01%
2022/12/01	0	0.00	13	14.15	14.15	-13	13,949	-0.09%
2022/11/30	0	0.00	10	13.95	13.95	-10	13,806	-0.07%
2022/11/29	2	14.00	10	14.04	14.00	-8	13,806	-0.06%
2022/11/25	8	13.90	0	0.00	13.75	8	13,943	0.06%
2022/11/24	2	14.10	0	0.00	13.90	2	14,027	0.01%
2022/11/23	0	0.00	1	14.10	14.05	-1	13,987	-0.01%
2022/11/22	0	0.00	3	13.95	14.00	-3	13,992	-0.02%
2022/11/18	3	13.90	0	0.00	13.75	3	13,947	0.02%
2022/11/17	0	0.00	5	13.81	13.90	-5	13,912	-0.04%
2022/11/16	0	0.00	3	13.73	13.70	-3	13,887	-0.02%
2022/11/15	5	13.76	1	13.70	13.70	4	14,034	0.03%
2022/11/14	6	13.75	5	13.85	13.90	1	13,969	0.01%
2022/11/11	8	13.83	21	13.91	13.75	-13	13,860	-0.09%
2022/11/10	35	13.95	5	14.40	13.85	30	13,574	0.22%
2022/11/09	17	14.82	29	15.01	15.00	-12	12,910	-0.09%
2022/11/08	4	14.78	25	14.67	14.60	-21	12,694	-0.17%
2022/11/07	5	14.73	15	14.73	14.80	-10	12,546	-0.08%
2022/11/04	12	14.58	11	14.48	14.60	1	12,426	0.01%
2022/11/03	10	14.30	13	14.32	14.50	-3	12,362	-0.02%
2022/11/02	19	14.40	19	14.38	14.40	0	12,272	0.00%
2022/11/01	23.1	14.32	26	14.33	14.35	-2.9	12,149	-0.02%
2022/10/31	21	14.15	11	14.18	14.15	10	11,968	0.08%
2022/10/28	5	14.00	2	14.03	14.00	3	11,939	0.03%
2022/10/27	1	13.95	1	13.95	13.95	0	11,824	0.00%
2022/10/26	1	13.65	0	0.00	13.85	1	11,777	0.01%
2022/10/24	0	0.00	1	14.15	13.85	-1	11,593	-0.01%
2022/10/21	12	13.89	0	0.00	13.85	12	11,522	0.10%
2022/10/20	5	13.95	1	13.70	14.10	4	11,483	0.03%
2022/10/19	5	14.02	7	14.06	13.80	-2	11,317	-0.02%
2022/10/18	9	14.39	6	14.46	14.20	3	11,094	0.03%
2022/10/17	10	13.84	26	13.72	14.20	-16	10,737	-0.15%
2022/10/14	24	14.18	24	14.23	14.20	0	10,495	0.00%
2022/10/13	48	14.54	32	14.52	13.75	16	10,022	0.16%
2022/10/12	17	14.21	30	14.30	14.40	-13	8,724	-0.15%
2022/10/11	9	13.36	10	13.40	13.35	-1	7,876	-0.01%
2022/10/07	3	13.90	5	13.84	13.85	-2	7,799	-0.03%
2022/10/06	22	13.66	0	0.00	13.80	22	7,749	0.28%
2022/10/05	3	14.05	4	13.73	13.65	-1	7,728	-0.01%
2022/10/04	1	13.80	1	13.80	13.85	0	7,565	0.00%
2022/10/03	1	13.20	0	0.00	13.35	1	7,350	0.01%
2022/09/29	3	13.33	2	13.30	13.30	1	7,315	0.01%
2022/09/28	3	13.05	0	0.00	13.00	3	7,178	0.04%
2022/09/27	10	13.50	2	13.73	13.80	8	6,980	0.11%
2022/09/26	0	0.00	3	13.40	13.25	-3	6,491	-0.05%
2022/09/23	3	13.40	0	0.00	13.30	3	6,525	0.05%
2022/09/21	1	13.40	0	0.00	13.25	1	6,501	0.02%
2022/09/20	4	13.45	0	0.00	13.40	4	6,532	0.06%
2022/09/19	0	0.00	2	13.45	13.35	-2	6,621	-0.03%
2022/09/16	0	0.00	2	13.65	13.55	-2	6,624	-0.03%
2022/09/15	1	14.05	1	14.10	13.75	0	6,571	0.00%
2022/09/14	14	13.75	26	13.94	14.05	-12	6,331	-0.19%
2022/09/13	3	13.70	2	13.75	13.60	1	5,983	0.02%
2022/09/12	4	13.59	6	13.70	13.60	-2	5,967	-0.03%
2022/09/07	3	12.75	2	12.75	12.65	1	5,831	0.02%
2022/09/05	2	13.40	1	13.20	13.10	1	6,049	0.02%
2022/09/02	3	13.48	1	13.70	13.40	2	6,114	0.03%
2022/09/01	0	0.00	3	13.33	13.25	-3	6,075	-0.05%
2022/08/31	2	13.35	7	13.45	13.50	-5	6,038	-0.08%
2022/08/25	5	13.25	0	0.00	13.25	5	5,977	0.08%
2022/08/22	4	13.35	0	0.00	13.25	4	6,768	0.06%
2022/08/19	1	13.30	10	13.25	13.30	-9	6,584	-0.14%
2022/08/18	3	12.85	1	12.80	12.85	2	6,512	0.03%
2022/08/17	1	12.80	0	0.00	12.80	1	6,541	0.02%
2022/08/15	3	13.12	2	12.95	12.90	1	6,676	0.01%
2022/08/12	0	0.00	1	12.95	12.95	-1	6,695	-0.01%
2022/08/11	0	0.00	1	13.00	13.00	-1	6,863	-0.01%
2022/08/05	0	0.00	2	12.50	12.55	-2	7,253	-0.03%
2022/08/04	1	12.05	0	0.00	12.35	1	7,311	0.01%
2022/08/03	0	0.00	0.4	12.25	12.25	-0.4	7,329	-0.01%
2022/08/02	1	12.40	0	0.00	12.45	1	7,411	0.01%
2022/07/29	0	0.00	1	12.80	12.85	-1	7,581	-0.01%
2022/07/28	0	0.00	2	12.80	12.85	-2	7,681	-0.03%
2022/07/27	3	12.83	10	12.85	12.85	-7	7,764	-0.09%
2022/07/26	10	12.80	2	12.80	12.80	8	7,883	0.10%
2022/07/22	0	0.00	1	12.80	12.85	-1	8,625	-0.01%
2022/07/18	0	0.00	2	12.78	12.70	-2	9,994	-0.02%
2022/07/15	1	12.60	2	12.55	12.60	-1	10,240	-0.01%
2022/07/14	1	12.55	0	0.00	12.55	1	10,493	0.01%
2022/07/13	0	0.00	2	12.50	12.45	-2	10,762	-0.02%
2022/07/12	2	12.20	4	12.23	12.10	-2	11,023	-0.02%
2022/07/11	0	0.00	2	12.50	12.40	-2	11,288	-0.02%
2022/07/08	1	12.30	1	12.30	12.30	0	11,499	0.00%
2022/07/06	1	12.15	3	11.97	11.90	-2	11,659	-0.02%
2022/07/05	1	11.85	3	11.87	12.15	-2	11,799	-0.02%
2022/07/04	4	11.68	5	11.75	11.60	-1	11,877	-0.01%
2022/07/01	5	12.28	1	12.15	11.90	4	12,021	0.03%
2022/06/30	2	13.05	0	0.00	13.05	2	13,450	0.01%
2022/06/27	0	0.00	1	13.60	13.65	-1	15,559	-0.01%
2022/06/24	0	0.00	2	13.40	13.40	-2	15,805	-0.01%
2022/06/17	1	13.20	10	13.20	13.40	-9	16,939	-0.05%
2022/06/16	11	13.68	0	0.00	13.35	11	16,949	0.06%
2022/06/15	6	13.80	8	13.68	13.65	-2	16,929	-0.01%
2022/06/13	3	13.33	1	13.25	13.25	2	16,813	0.01%
2022/06/10	2	13.63	1	13.75	13.75	1	16,748	0.01%
2022/06/06	4	13.60	0	0.00	13.60	4	16,876	0.02%
2022/06/02	3	13.60	1	13.65	13.55	2	17,039	0.01%
2022/06/01	10	13.75	3	13.83	13.65	7	17,238	0.04%
2022/05/31	8	13.74	4	13.64	13.75	4	17,654	0.02%
2022/05/26	2	13.30	0	0.00	13.25	2	17,188	0.01%
2022/05/25	0	0.00	2	13.13	13.25	-2	17,215	-0.01%
2022/05/24	2	13.08	0	0.00	13.10	2	17,463	0.01%
2022/05/23	0	0.00	2	13.20	13.20	-2	17,464	-0.01%
2022/05/20	8	13.36	6	13.35	13.35	2	17,557	0.01%
2022/05/19	2	13.00	0	0.00	13.30	2	17,737	0.01%
2022/05/18	0	0.00	2	13.60	13.75	-2	17,775	-0.01%
2022/05/17	0	0.00	2	13.50	13.40	-2	17,906	-0.01%
2022/05/16	2	13.20	3	13.52	13.25	-1	17,852	-0.01%
2022/05/13	4	13.15	1	13.20	13.05	3	17,721	0.02%
2022/05/12	2	13.30	22	13.29	13.05	-20	17,682	-0.11%
2022/05/11	1	13.50	2	13.60	13.40	-1	17,709	-0.01%
2022/05/10	0	0.00	6	13.60	13.55	-6	17,762	-0.03%
2022/05/09	1	13.60	0	0.00	13.30	1	17,820	0.01%
2022/05/06	0	0.00	2	13.75	13.85	-2	17,915	-0.01%
2022/05/05	12	14.16	0	0.00	14.10	12	17,967	0.07%
2022/05/04	0	0.00	1	14.30	14.05	-1	17,939	-0.01%
2022/05/03	18	14.21	1	14.25	14.25	17	17,946	0.09%
2022/04/29	18	14.27	3	14.57	14.20	15	18,004	0.08%
2022/04/28	18	14.44	2	14.60	14.20	16	17,948	0.09%
2022/04/27	11	15.31	0	0.00	15.25	11	17,448	0.06%
2022/04/26	0	16.90	4	17.15	16.90	-4	17,033	-0.02%
2022/04/25	1	16.45	5	16.67	16.75	-4	16,702	-0.02%
2022/04/22	0	0.00	18	17.03	16.85	-18	16,854	-0.11%
2022/04/21	0	0.00	10	17.00	16.95	-10	16,755	-0.06%
2022/04/20	0	0.00	30	16.73	16.85	-30	16,595	-0.18%
2022/04/19	0	0.00	2	16.55	16.60	-2	16,477	-0.01%
2022/04/18	1	16.20	0.5	16.34	16.20	0.5	16,325	0.00%
2022/04/15	20	16.30	1	16.20	16.25	19	16,237	0.12%
2022/04/14	0	0.00	10	15.73	15.90	-10	16,392	-0.06%
2022/04/13	0	0.00	4	15.30	15.35	-4	16,335	-0.02%
2022/04/11	3.3	14.65	4	14.79	14.75	-0.7	16,656	0.00%
2022/04/08	8.2	14.97	8	15.07	15.10	0.2	16,806	0.00%
2022/04/07	12	15.25	5	15.00	14.90	7	16,980	0.04%
2022/04/06	21	15.58	4	16.03	15.30	17	17,051	0.10%
2022/04/01	3	16.70	1.1	16.77	16.60	1.9	15,727	0.01%
2022/03/31	13	17.12	1	17.40	16.95	12	15,984	0.08%
2022/03/30	13	17.45	54	17.20	17.30	-41	17,808	-0.23%
2022/03/29	0	0.00	7	16.41	16.45	-7	19,741	-0.04%
2022/03/28	0	0.00	9	16.18	16.15	-9	20,148	-0.04%
2022/03/25	0	0.00	19	16.15	16.20	-19	20,036	-0.09%
2022/03/24	4.1	15.90	6	15.93	15.95	-1.9	20,077	-0.01%
2022/03/23	0	0.00	8	15.73	15.60	-8	20,360	-0.04%
2022/03/22	0	15.15	4	15.15	15.30	-4	20,845	-0.02%
2022/03/21	3	14.93	10	15.09	14.90	-7	21,933	-0.03%
2022/03/18	0	0.00	1	15.00	15.00	-1	24,864	0.00%
2022/03/17	1	14.60	12	14.52	14.70	-11	26,657	-0.04%
2022/03/16	0	0.00	1	14.40	14.30	-1	26,791	0.00%
2022/03/15	0	0.00	8	14.21	14.25	-8	27,040	-0.03%
2022/03/14	3	14.22	0	14.25	14.25	3	27,091	0.01%
2022/03/11	1	14.25	2	14.15	14.05	-1	27,057	0.00%
2022/03/10	5	14.24	12	14.23	14.25	-7	27,042	-0.03%
2022/03/09	1	13.40	0	0.00	13.65	1	26,976	0.00%
2022/03/08	5	13.44	6	13.75	13.25	-1	27,306	0.00%
2022/03/07	4	13.90	0	0.00	13.80	4	27,713	0.01%
2022/03/04	15	15.18	5	15.13	14.80	10	27,747	0.04%
2022/03/03	18	15.42	0	0.00	15.25	18	27,203	0.07%
2022/03/02	2	15.40	0	0.00	15.40	2	27,267	0.01%
2022/03/01	3	15.42	0	0.00	15.45	3	27,387	0.01%
2022/02/24	1	14.95	0	0.00	15.00	1	27,417	0.00%
2022/02/22	19	15.51	0	0.00	15.55	19	27,374	0.07%
2022/02/21	0	0.00	25	15.93	15.95	-25	27,414	-0.09%
2022/02/18	7	15.54	1.1	15.56	15.55	5.9	27,402	0.02%
2022/02/17	3	15.90	12	16.01	15.80	-9	27,605	-0.03%
2022/02/15	32	15.65	0	0.00	15.40	32	27,822	0.12%
2022/02/14	0	0.00	9	15.36	15.35	-9	27,951	-0.03%
2022/02/11	0	0.00	8	15.65	15.65	-8	28,166	-0.03%
2022/02/10	1	15.90	1	16.05	15.85	0	28,477	0.00%
2022/02/09	0	0.00	4	16.00	16.00	-4	28,623	-0.01%
2022/02/07	0	0.00	5	15.34	15.55	-5	29,690	-0.02%
2022/01/26	1	14.80	0	0.00	14.75	1	31,128	0.00%
2022/01/25	10	14.80	1	14.90	14.80	9	31,340	0.03%
2022/01/21	0	0.00	5	15.40	15.05	-5	31,562	-0.02%
2022/01/18	1	15.95	2	15.90	15.75	-1	33,446	0.00%
2022/01/17	4	15.75	3	15.93	15.95	1	33,312	0.00%
2022/01/14	1	15.30	3	15.27	15.40	-2	32,914	-0.01%
2022/01/13	3	15.32	2	15.35	15.45	1	32,812	0.00%
2022/01/12	0	0.00	7	15.62	15.60	-7	32,662	-0.02%
2022/01/11	1	15.50	0	0.00	15.40	1	32,513	0.00%
2022/01/10	0	0.00	2	15.60	15.65	-2	32,359	-0.01%
2022/01/07	4	15.60	6	15.90	15.40	-2	32,142	-0.01%
2022/01/06	1	15.70	3	15.75	15.90	-2	31,686	-0.01%
2022/01/05	0	0.00	11	15.90	15.90	-11	31,530	-0.03%
2022/01/04	7	16.01	0	0.00	15.80	7	31,298	0.02%
2022/01/03	22	16.12	17	15.84	15.75	5	30,921	0.02%
2021/12/30	6	16.06	4.1	16.07	16.15	1.9	30,580	0.01%
2021/12/29	10	16.00	0	0.00	15.95	10	30,258	0.03%
2021/12/28	15	16.08	0	0.00	15.80	15	29,953	0.05%
2021/12/27	17	16.24	2.1	16.15	16.10	14.9	29,567	0.05%
2021/12/24	113	16.67	54	16.40	16.20	59	29,073	0.20%	大買/
2021/12/23	18	16.11	106.4	16.50	16.75	-88.4	26,855	-0.33%	大賣/
2021/12/22	9	15.32	9	15.24	15.25	0	23,640	0.00%
2021/12/21	0	0.00	10.3	14.65	14.90	-10.3	22,889	-0.04%
2021/12/20	13.2	14.78	13	14.83	14.75	0.2	22,795	0.00%
2021/12/17	10.1	14.81	0	0.00	14.95	10.1	22,431	0.05%
2021/12/16	8	15.25	11	15.36	15.25	-3	21,776	-0.01%
2021/12/15	27	15.38	26	15.33	15.20	1	21,059	0.00%
2021/12/14	72.3	15.52	97	15.68	16.00	-24.7	19,748	-0.13%
2021/12/13	0	0.00	53.3	15.26	15.40	-53.3	16,742	-0.32%
2021/12/10	5	13.85	0	0.00	14.00	5	14,900	0.03%
2021/12/09	0	0.00	3	13.85	14.00	-3	14,743	-0.02%
2021/12/08	1	13.55	3	13.42	13.45	-2	14,453	-0.01%
2021/12/07	1	13.25	0	0.00	13.25	1	14,353	0.01%
2021/12/06	4	13.25	4	13.15	13.25	0	14,356	0.00%
2021/12/03	4	13.14	1	13.20	13.20	3	14,331	0.02%
2021/12/02	4	13.14	0	0.00	13.05	4	14,278	0.03%
2021/12/01	4	13.11	11	13.11	13.35	-7	13,901	-0.05%
2021/11/29	0	0.00	3	13.40	13.60	-3	13,049	-0.02%
2021/11/26	3	13.57	0	0.00	13.55	3	12,952	0.02%
2021/11/24	1	13.90	1	13.95	14.00	0	12,771	0.00%
2021/11/23	1	13.80	0	0.00	13.75	1	12,595	0.01%
2021/11/22	0	0.00	1	13.85	14.00	-1	12,528	-0.01%
2021/11/19	16	13.70	0	0.00	13.65	16	12,391	0.13%
2021/11/18	0	0.00	1	13.85	13.75	-1	12,248	-0.01%
2021/11/17	0	0.00	3	14.10	14.15	-3	12,060	-0.02%
2021/11/16	4	14.34	5	14.25	14.05	-1	11,792	-0.01%
2021/11/15	4	14.00	2	14.23	14.20	2	11,385	0.02%
2021/11/12	1	13.85	0	0.00	13.75	1	10,991	0.01%
2021/11/11	10	13.90	4	14.00	13.80	6	10,980	0.05%
2021/11/10	2	14.00	0	0.00	14.10	2	10,852	0.02%
2021/11/09	15	13.90	7	13.97	13.95	8	10,571	0.08%
2021/11/08	10	14.26	1	14.15	14.15	9	10,175	0.09%
2021/11/05	16	14.19	6	14.23	14.15	10	9,978	0.10%
2021/11/04	40	14.21	3	14.55	14.10	37	9,532	0.39%
2021/11/03	21	14.17	30	14.20	14.10	-9	8,585	-0.10%
2021/11/02	0	0.00	3	13.28	13.15	-3	7,021	-0.04%
2021/11/01	1	13.25	10	13.10	13.20	-9	6,741	-0.13%
2021/10/28	16	13.49	2	13.35	12.85	14	6,273	0.22%
2021/10/27	15	13.48	23.6	13.45	13.75	-8.6	5,157	-0.17%
2021/10/26	2	12.55	0	0.00	12.50	2	4,124	0.05%
2021/10/14	0	0.00	5	11.85	11.85	-5	4,773	-0.10%
2021/10/12	0	0.00	2	12.00	12.00	-2	4,928	-0.04%
2021/10/08	2	12.20	0	0.00	12.20	2	4,980	0.04%
2021/10/06	0	0.00	5	12.00	12.00	-5	5,579	-0.09%
2021/10/05	5	12.10	10	12.00	12.25	-5	5,685	-0.09%
2021/10/04	3	12.22	10	12.55	12.10	-7	5,730	-0.12%
2021/10/01	8	12.90	0	0.00	12.70	8	5,691	0.14%
2021/09/30	5	13.15	3	13.35	13.35	2	5,700	0.04%
2021/09/29	0	0.00	2	12.85	12.80	-2	5,639	-0.04%
2021/09/27	0	0.00	1	13.00	13.10	-1	6,477	-0.02%
2021/09/24	0	0.00	1	13.00	12.85	-1	7,422	-0.01%
2021/09/22	1	12.60	0	0.00	12.55	1	7,558	0.01%
2021/09/17	0	0.00	5	12.90	12.90	-5	7,576	-0.07%
2021/09/16	0	0.00	7	12.80	12.75	-7	7,584	-0.09%
2021/09/15	4	12.80	0	12.80	12.75	4	7,682	0.05%
2021/09/14	1	12.95	0	0.00	12.80	1	7,725	0.01%
2021/09/10	0	0.00	2	12.65	12.70	-2	7,888	-0.03%
2021/09/09	2	12.50	13	12.64	12.70	-11	7,960	-0.14%
2021/09/07	0	0.00	1	12.45	12.40	-1	8,014	-0.01%
2021/09/06	1	12.55	0	0.00	12.50	1	8,086	0.01%
2021/09/03	0	0.00	9	12.89	12.75	-9	8,099	-0.11%
2021/09/02	0	0.00	2	12.70	12.65	-2	8,097	-0.02%
2021/08/31	5	12.67	1	12.75	12.65	4	8,168	0.05%
2021/08/30	1	12.50	3	12.70	12.70	-2	8,237	-0.02%
2021/08/27	0	0.00	3	12.35	12.40	-3	8,242	-0.04%
2021/08/26	9	12.31	0	0.00	12.25	9	8,364	0.11%
2021/08/25	0	0.00	1	12.30	12.45	-1	8,530	-0.01%
2021/08/24	1	12.20	3	12.30	12.20	-2	8,743	-0.02%
2021/08/18	1	11.55	2	11.85	11.95	-1	9,075	-0.01%
2021/08/17	4	11.84	0	0.00	11.75	4	9,239	0.04%
2021/08/16	3	12.03	4	12.05	11.95	-1	9,236	-0.01%
2021/08/13	1	12.45	0	0.00	12.35	1	9,472	0.01%
2021/08/11	4	12.54	2	12.45	12.45	2	9,789	0.02%
2021/08/10	2	12.65	0	0.00	12.65	2	10,069	0.02%
2021/08/09	2	12.75	0	0.00	12.75	2	10,430	0.02%
2021/08/06	0	0.00	5	12.90	12.80	-5	10,805	-0.05%
2021/08/05	0	0.00	9	13.02	13.00	-9	11,122	-0.08%
2021/08/04	0	0.00	2	13.05	13.05	-2	11,781	-0.02%
2021/08/03	1	12.90	0	0.00	12.90	1	12,194	0.01%
2021/08/02	0	0.00	6	12.90	12.95	-6	12,430	-0.05%
2021/07/29	4	12.90	0	0.00	12.95	4	13,062	0.03%
2021/07/28	2	12.60	0	0.00	12.95	2	13,681	0.01%
2021/07/26	0	0.00	15	13.35	13.30	-15	14,980	-0.10%
2021/07/23	0	0.00	9	13.30	13.35	-9	16,035	-0.06%
2021/07/22	0.3	13.20	0	0.00	12.95	0.3	17,480	0.00%
2021/07/21	5	12.76	7	12.73	12.70	-2	20,181	-0.01%
2021/07/20	1	13.00	0	0.00	12.90	1	21,053	0.00%
2021/07/19	5	13.38	0	0.00	13.35	5	21,162	0.02%
2021/07/16	0	0.00	25	13.50	13.55	-25	21,785	-0.11%
2021/07/14	1	13.35	20	13.60	13.20	-19	22,344	-0.09%
2021/07/13	3	13.87	1	13.90	13.70	2	22,681	0.01%
2021/07/12	5	13.29	2	13.40	13.45	3	22,810	0.01%
2021/07/09	3	13.25	2	13.15	13.15	1	23,108	0.00%
2021/07/08	20	13.40	1	13.40	13.30	19	23,554	0.08%
2021/07/07	22	13.31	10	13.35	13.30	12	24,358	0.05%
2021/07/06	2	13.43	0	0.00	13.45	2	24,874	0.01%
2021/07/05	1	13.75	0	0.00	13.75	1	25,646	0.00%
2021/07/02	22	13.83	2	14.05	13.65	20	25,761	0.08%
2021/07/01	17	14.03	8	13.48	14.20	9	25,282	0.04%
2021/06/30	6	12.65	26	12.73	12.95	-20	24,388	-0.08%
2021/06/29	10	12.70	4	12.65	12.65	6	24,422	0.02%
2021/06/28	2	12.90	8	12.90	12.90	-6	24,510	-0.02%
2021/06/25	10	13.01	8	13.20	13.00	2	24,755	0.01%
2021/06/24	30	12.99	14	13.10	13.05	16	24,819	0.06%
2021/06/22	9	12.78	0	0.00	12.75	9	25,037	0.04%
2021/06/21	6	12.95	0	0.00	13.00	6	25,738	0.02%
2021/06/18	0	0.00	0	13.40	13.30	0	25,886	0.00%
2021/06/16	0	0.00	2	13.45	13.20	-2	26,226	-0.01%
2021/06/15	2	13.30	0	0.00	13.30	2	26,224	0.01%
2021/06/09	0	0.00	2	13.60	13.35	-2	26,456	-0.01%
2021/06/07	2	13.35	0	0.00	13.40	2	26,620	0.01%
2021/06/04	0	0.00	2	13.65	13.75	-2	26,625	-0.01%
2021/06/03	5	14.00	10.7	14.07	14.00	-5.7	26,595	-0.02%
2021/06/02	6	13.97	0	0.00	13.90	6	26,633	0.02%
2021/06/01	3	13.75	7	13.81	14.15	-4	26,556	-0.02%
2021/05/31	4	13.74	1	13.70	13.60	3	26,407	0.01%
2021/05/28	2	13.75	4	13.74	13.75	-2	26,383	-0.01%
2021/05/27	11	13.48	9	13.48	13.50	2	26,396	0.01%
2021/05/26	2	13.35	2	13.50	13.40	0	26,500	0.00%
2021/05/25	16	13.36	2	13.33	13.35	14	26,666	0.05%
2021/05/24	0	0.00	7	13.01	13.15	-7	27,222	-0.03%
2021/05/21	12	12.97	9	13.12	13.05	3	27,328	0.01%
2021/05/20	9	12.81	5	13.02	12.75	4	27,358	0.01%
2021/05/19	8	12.78	6	12.93	12.95	2	27,384	0.01%
2021/05/18	0	0.00	13	12.81	13.00	-13	27,325	-0.05%
2021/05/17	8	12.26	15	12.63	12.05	-7	27,053	-0.03%
2021/05/14	11	13.85	4	14.01	13.35	7	26,703	0.03%
2021/05/13	6	13.62	6	13.84	13.70	0	26,358	0.00%
2021/05/12	42	14.88	42	14.16	14.05	0	26,237	0.00%
2021/05/11	24	15.14	28	15.43	15.10	-4	25,680	-0.02%
2021/05/10	9	16.19	32	15.90	15.95	-23	25,353	-0.09%
2021/05/07	18	16.12	18	16.29	16.45	0	25,230	0.00%
2021/05/06	5	16.09	32	16.05	15.85	-27	25,071	-0.11%
2021/05/05	47	16.17	7	16.35	15.80	40	24,789	0.16%
2021/05/04	32	16.74	28	16.05	15.95	4	24,302	0.02%
2021/05/03	41	17.41	27	17.34	17.00	14	23,603	0.06%
2021/04/29	41	17.67	13	17.92	17.95	28	23,202	0.12%
2021/04/28	36	17.58	22	17.71	18.20	14	22,514	0.06%
2021/04/27	98	17.27	60.6	17.26	17.15	37.4	22,603	0.17%
2021/04/26	14	16.09	18.3	16.42	16.55	-4.3	21,278	-0.02%
2021/04/23	8	15.09	26	15.11	15.05	-18	20,429	-0.09%
2021/04/22	18	15.28	15	15.39	14.90	3	20,465	0.01%
2021/04/21	7	15.50	19	15.68	15.75	-12	19,953	-0.06%
2021/04/20	8	15.19	3	15.17	15.50	5	19,868	0.03%
2021/04/19	4	15.16	1	15.15	15.10	3	20,218	0.01%
2021/04/16	16	14.76	21	14.75	14.80	-5	20,200	-0.02%
2021/04/15	3	14.30	6	14.68	14.70	-3	19,870	-0.02%
2021/04/14	8	14.09	2	14.25	14.25	6	19,696	0.03%
2021/04/13	46	14.67	4	14.53	14.35	42	19,430	0.22%
2021/04/12	25	14.02	25	14.12	14.20	0	18,721	0.00%
2021/04/09	17	13.69	2	13.63	13.60	15	18,389	0.08%
2021/04/08	0	0.00	1	13.45	13.45	-1	17,549	-0.01%
2021/04/06	0	0.00	2	13.10	13.10	-2	17,288	-0.01%
2021/04/01	2	13.10	0	0.00	13.15	2	17,374	0.01%
2021/03/30	2	13.30	2	13.20	13.40	0	17,506	0.00%
2021/03/29	1	13.05	0	0.00	13.05	1	17,291	0.01%
2021/03/25	0	0.00	4	13.18	13.00	-4	17,363	-0.02%
2021/03/24	9	13.64	11	13.40	13.35	-2	17,241	-0.01%
2021/03/23	2	13.20	30	13.36	13.30	-28	16,581	-0.17%
2021/03/22	0	0.00	15	13.10	13.25	-15	16,405	-0.09%
2021/03/18	0	0.00	20.4	13.05	13.00	-20.4	16,537	-0.12%
2021/03/17	0	0.00	1	13.00	13.05	-1	17,034	-0.01%
2021/03/16	0	0.00	11	13.25	13.05	-11	17,687	-0.06%
2021/03/15	10	13.00	0	0.00	13.00	10	18,413	0.05%
2021/03/11	1	12.95	3	12.95	12.95	-2	22,441	-0.01%
2021/03/10	4	12.94	0	0.00	12.85	4	22,578	0.02%
2021/03/09	4	12.80	5	12.80	12.85	-1	23,080	0.00%
2021/03/08	2	12.83	34	12.83	12.80	-32	23,497	-0.14%
2021/03/04	0	0.00	12	12.70	12.70	-12	24,409	-0.05%
2021/03/03	0	0.00	25	12.61	12.70	-25	24,368	-0.10%
2021/03/02	25	12.87	0	0.00	12.65	25	24,338	0.10%
2021/02/26	20	12.73	0	0.00	12.85	20	24,271	0.08%
2021/02/25	75	12.97	50	13.17	12.90	25	24,110	0.10%
2021/02/24	38	13.06	13	13.35	13.15	25	24,141	0.10%
2021/02/23	0	0.00	5	12.82	13.00	-5	23,716	-0.02%
2021/02/22	3	13.00	37	12.84	12.85	-34	23,521	-0.14%
2021/02/19	1	12.40	0	0.00	12.50	1	23,311	0.00%
2021/02/18	1	12.10	0	0.00	12.40	1	23,370	0.00%
2021/02/17	17	12.06	0	0.00	12.15	17	23,507	0.07%
2021/02/04	6	11.99	0	0.00	11.95	6	23,429	0.03%
2021/02/02	2	12.05	0	0.00	11.95	2	23,398	0.01%
2021/02/01	4	11.88	0	0.00	11.85	4	23,633	0.02%
2021/01/29	5	12.08	0	0.00	11.90	5	23,502	0.02%
2021/01/27	3	12.25	2	12.35	12.25	1	23,383	0.00%
2021/01/26	0	0.00	100	12.25	12.25	-100	23,418	-0.43%
2021/01/25	5	12.15	0	0.00	12.20	5	23,317	0.02%
2021/01/21	15	12.27	2	12.40	12.20	13	23,060	0.06%
2021/01/20	20	13.07	3	13.48	12.55	17	22,670	0.07%
2021/01/19	104	13.58	34	13.60	13.65	70	21,024	0.33%	大買/
2021/01/15	1	12.70	1	12.80	12.65	0	19,456	0.00%
2021/01/14	9	12.64	5	12.70	12.65	4	19,226	0.02%
2021/01/13	2	12.50	0	0.00	12.70	2	19,162	0.01%
2021/01/12	2	12.98	0	0.00	12.65	2	18,920	0.01%
2021/01/11	0	0.00	3	12.75	12.90	-3	18,273	-0.02%
2021/01/08	1	12.30	12	12.48	12.30	-11	17,887	-0.06%
2021/01/07	3	12.50	0	0.00	12.25	3	17,859	0.02%
2021/01/06	1	11.95	0	0.00	12.05	1	17,744	0.01%
2021/01/05	5	12.50	1	12.40	12.35	4	17,530	0.02%
2021/01/04	0	0.00	42	12.40	12.40	-42	17,483	-0.24%
2020/12/31	0	0.00	10.4	12.20	12.15	-10.4	17,220	-0.06%
2020/12/30	1	12.20	0	0.00	12.15	1	17,212	0.01%
2020/12/29	11	12.25	0.2	12.25	12.10	10.8	17,220	0.06%
2020/12/28	10	12.15	0	0.00	12.20	10	17,096	0.06%
2020/12/25	3	11.92	0	0.00	12.00	3	16,899	0.02%
2020/12/24	2	12.00	2	12.05	12.05	0	16,790	0.00%
2020/12/22	3	11.78	427	11.68	11.55	-424	16,811	-2.52%	大賣/鉅額交易
2020/12/18	1	11.65	2	11.80	11.80	-1	16,788	-0.01%
2020/12/17	1	11.65	0	0.00	11.70	1	16,794	0.01%
2020/12/16	1	11.80	5	11.80	11.80	-4	16,902	-0.02%
2020/12/15	3	11.92	10	11.95	11.60	-7	16,895	-0.04%
2020/12/14	2	12.03	0	0.00	11.95	2	16,681	0.01%
2020/12/11	14	12.07	1	12.00	12.05	13	16,526	0.08%
2020/12/10	46	12.27	3	12.23	12.25	43	16,018	0.27%
2020/12/09	28	12.85	18	12.93	12.85	10	15,334	0.07%
2020/12/08	12	13.56	9	13.42	13.30	3	14,543	0.02%
2020/12/07	9	12.82	40	12.88	13.00	-31	12,799	-0.24%
2020/12/04	7	11.81	0	0.00	11.85	7	11,654	0.06%
2020/12/03	56	12.05	10	11.97	11.85	46	11,544	0.40%
2020/12/02	97	11.62	21	11.63	11.85	76	11,207	0.68%
2020/12/01	362	11.82	18	11.77	11.85	344	10,941	3.14%	大買/鉅額交易
2020/11/25	2	11.03	0	0.00	10.95	2	12,055	0.02%
2020/11/23	0	0.00	1	11.20	11.15	-1	14,643	-0.01%
2020/11/20	0	0.00	2	10.80	11.05	-2	15,550	-0.01%
2020/11/17	3	10.90	1	10.85	10.85	2	15,615	0.01%
2020/11/16	1	10.70	0	0.00	11.00	1	15,533	0.01%
2020/11/13	1	11.10	0	0.00	11.15	1	15,333	0.01%
2020/11/11	0	0.00	3	11.25	11.25	-3	15,611	-0.02%
2020/11/10	0	0.00	1	11.10	11.10	-1	15,546	-0.01%
2020/11/09	0	0.00	10	11.03	11.15	-10	15,422	-0.06%
2020/11/04	2	10.85	2	10.80	10.80	0	15,084	0.00%
2020/11/03	0	0.00	4	10.88	10.80	-4	15,042	-0.03%
2020/11/02	6	10.51	0	0.00	10.50	6	14,990	0.04%
2020/10/30	3	10.62	0	0.00	10.50	3	15,069	0.02%
2020/10/29	4	10.68	0	0.00	10.65	4	15,179	0.03%
2020/10/26	0	0.00	2	11.15	11.05	-2	15,238	-0.01%
2020/10/23	3	11.17	0	0.00	11.15	3	15,221	0.02%
2020/10/21	0	0.00	1	11.15	11.15	-1	15,266	-0.01%
2020/10/20	0	0.00	2	11.00	11.00	-2	15,313	-0.01%
2020/10/19	0	0.00	1	11.30	11.15	-1	15,318	-0.01%
2020/10/16	2	11.10	2	11.25	11.10	0	15,249	0.00%
2020/10/15	0	0.00	6	11.22	11.20	-6	15,421	-0.04%
2020/10/14	0	0.00	2	11.05	11.10	-2	15,347	-0.01%
2020/09/28	8	10.65	2	10.60	10.55	6	16,324	0.04%
2020/09/25	0	0.00	1	10.75	10.60	-1	16,428	-0.01%
2020/09/24	2	10.70	0	0.00	10.60	2	16,355	0.01%
2020/09/11	4	10.98	0	0.00	10.90	4	16,032	0.02%
2020/09/10	100	11.48	125.6	11.22	11.15	-25.6	16,059	-0.16%	大賣/
2020/09/09	10	11.35	5	11.34	11.30	5	15,614	0.03%
2020/09/07	2	11.00	0	0.00	11.15	2	15,315	0.01%
2020/09/04	4	10.91	0	0.00	11.05	4	15,194	0.03%
2020/09/02	1	11.05	0	0.00	11.15	1	14,060	0.01%
2020/09/01	8	11.16	6	11.16	11.15	2	13,838	0.01%
2020/08/31	1	11.60	0	0.00	11.50	1	13,577	0.01%
2020/08/28	0	0.00	691	11.67	11.65	-691	13,207	-5.23%	大賣/鉅額交易
2020/08/27	36	12.35	55	12.35	12.00	-19	12,715	-0.15%
2020/08/26	692	11.55	21	11.35	11.55	671	10,746	6.24%	大買/鉅額交易
2020/08/24	3	10.62	6	10.68	10.55	-3	9,663	-0.03%
2020/08/21	0	0.00	5	10.35	10.35	-5	9,690	-0.05%
2020/08/20	5	9.91	0	0.00	9.85	5	9,612	0.05%
2020/08/19	0	0.00	1	10.30	10.30	-1	9,585	-0.01%
2020/08/18	1	10.45	0	0.00	10.45	1	9,560	0.01%
2020/08/17	0	0.00	5	10.55	10.50	-5	9,743	-0.05%
2020/08/04	0	0.00	3	9.94	10.05	-3	11,182	-0.03%
2020/08/03	0	0.00	1	9.73	9.66	-1	11,827	-0.01%
2020/07/31	7	9.83	0	0.00	9.82	7	12,040	0.06%
2020/07/29	2	9.52	0	0.00	9.62	2	12,823	0.02%
2020/07/22	1	10.10	0	0.00	10.10	1	14,993	0.01%
2020/07/21	1	10.00	8	10.13	10.05	-7	15,688	-0.04%
2020/07/16	5	10.05	0	0.00	9.91	5	16,401	0.03%
2020/07/10	0	0.00	6	10.28	10.35	-6	16,005	-0.04%
2020/07/09	2	10.55	0	0.00	10.40	2	15,837	0.01%
2020/07/08	11	10.75	0	0.00	10.85	11	15,841	0.07%
2020/07/06	5	10.80	0	0.00	10.75	5	16,261	0.03%
2020/07/03	1	10.70	0	0.00	10.70	1	16,347	0.01%
2020/07/02	10	10.95	20	10.95	10.95	-10	16,061	-0.06%
2020/06/30	2	10.75	0	0.00	10.85	2	15,914	0.01%
2020/06/29	1	10.70	0	0.00	10.70	1	15,891	0.01%
2020/06/24	2	10.85	0	0.00	10.85	2	15,815	0.01%
2020/06/19	5	11.12	3	11.10	10.90	2	15,754	0.01%
2020/06/18	6	11.16	0	0.00	11.10	6	15,625	0.04%
2020/06/17	7	11.06	0	0.00	11.05	7	15,441	0.05%
2020/06/12	1	11.05	0	0.00	11.10	1	14,869	0.01%
2020/06/11	1	11.50	0	0.00	11.40	1	14,812	0.01%
2020/06/10	0	0.00	3	11.90	11.80	-3	14,710	-0.02%
2020/06/09	3	11.90	10	11.90	12.00	-7	14,786	-0.05%
2020/06/05	0	0.00	1	11.95	11.90	-1	14,711	-0.01%
2020/06/04	0	0.00	2	11.90	11.90	-2	14,627	-0.01%
2020/06/03	1	11.65	6	11.78	11.75	-5	14,623	-0.03%
2020/06/01	0	0.00	1	11.50	11.60	-1	14,533	-0.01%
2020/05/29	1	11.75	3	11.55	11.40	-2	14,538	-0.01%
2020/05/28	14	11.83	1	11.90	11.55	13	14,388	0.09%
2020/05/27	1	11.60	14	11.60	11.55	-13	14,214	-0.09%
2020/05/26	0	0.00	11	11.61	11.65	-11	14,211	-0.08%
2020/05/22	3	11.78	5	11.83	11.80	-2	14,242	-0.01%
2020/05/21	55	12.05	3	11.95	11.80	52	14,018	0.37%
2020/05/19	2	11.90	3	11.83	12.00	-1	13,648	-0.01%
2020/05/15	0	0.00	2.1	11.60	11.60	-2.1	13,504	-0.02%
2020/05/14	0	0.00	3	11.80	11.60	-3	13,407	-0.02%
2020/05/13	1	11.70	0	0.00	11.80	1	13,336	0.01%
2020/05/12	1	12.10	0	0.00	11.80	1	13,157	0.01%
2020/05/08	2	12.43	0	0.00	12.10	2	12,833	0.02%
2020/05/07	0	0.00	0.4	12.60	12.65	-0.4	12,065	0.00%
2020/05/06	1	12.60	1	13.00	12.60	0	11,843	0.00%
2020/05/05	22	12.70	26	12.76	12.50	-4	11,525	-0.03%
2020/05/04	1	12.70	1	13.05	12.80	0	11,152	0.00%
2020/04/30	0	0.00	5	12.95	13.05	-5	10,819	-0.05%
2020/04/29	39	12.83	3	12.93	12.95	36	10,557	0.34%
2020/04/28	5	12.53	6	12.55	12.45	-1	10,052	-0.01%
2020/04/27	9	12.93	6	13.00	12.80	3	10,101	0.03%
2020/04/24	13	12.95	6	12.98	12.85	7	9,818	0.07%
2020/04/23	19	12.73	17	12.78	12.95	2	9,239	0.02%
2020/04/22	2	11.75	0	0.00	11.80	2	8,364	0.02%
2020/04/21	3	11.25	0	0.00	11.35	3	8,351	0.04%
2020/04/20	2	11.65	0	0.00	11.65	2	8,490	0.02%
2020/04/17	2	11.75	0	0.00	11.80	2	8,796	0.02%
2020/04/14	1	11.90	0	0.00	11.75	1	9,717	0.01%
2020/04/10	2	11.85	0	0.00	11.80	2	9,925	0.02%
2020/04/09	10	12.30	9	11.88	12.00	1	9,913	0.01%
2020/04/08	7	11.09	0	0.00	11.25	7	9,485	0.07%
2020/03/24	0	0.00	1	9.30	9.16	-1	10,235	-0.01%
2020/03/23	2	8.80	0	0.00	8.78	2	10,834	0.02%
2020/03/19	1	8.73	0	0.00	8.73	1	11,764	0.01%
2020/03/11	5	12.55	0	0.00	12.15	5	11,705	0.04%
2020/03/06	3	13.00	0	0.00	13.00	3	11,447	0.03%
2020/03/03	0	0.00	1	13.60	13.40	-1	11,326	-0.01%
2020/03/02	2	13.38	0	0.00	13.35	2	11,325	0.02%
2020/02/27	0	0.00	10	13.50	13.30	-10	11,503	-0.09%
2020/02/26	7	13.80	25	13.93	13.80	-18	11,677	-0.15%
2020/02/25	39	14.03	33	14.10	13.95	6	11,751	0.05%
2020/02/24	4	13.88	0	0.00	13.75	4	11,613	0.03%
2020/02/21	4	14.20	0	0.00	14.10	4	11,566	0.03%
2020/02/20	5	14.39	0	0.00	14.35	5	11,492	0.04%
2020/02/19	1	14.45	20	14.45	14.40	-19	11,415	-0.17%
2020/02/14	2	14.35	0	0.00	14.50	2	11,322	0.02%
2020/02/13	7	14.43	0	0.00	14.10	7	11,192	0.06%
2020/02/12	0	0.00	5	14.45	14.55	-5	11,085	-0.05%
2020/02/11	0	0.00	12	14.60	14.50	-12	11,017	-0.11%
2020/02/10	4	14.05	0	0.00	14.10	4	10,828	0.04%
2020/02/07	4	14.15	0	0.00	14.15	4	10,808	0.04%
2020/02/06	8	14.35	12	14.45	14.30	-4	10,740	-0.04%
2020/02/05	8	14.40	0	0.00	14.10	8	10,650	0.08%
2020/02/04	12	14.10	16	14.28	14.30	-4	10,516	-0.04%
2020/02/03	0	0.00	1	13.55	13.75	-1	10,329	-0.01%
2020/01/31	2	13.93	1	14.00	14.10	1	10,172	0.01%
2020/01/30	25	13.44	2	13.70	13.35	23	9,931	0.23%
2020/01/20	2	14.83	1	14.75	14.80	1	9,574	0.01%
2020/01/17	1	14.55	4.3	14.49	14.50	-3.3	9,365	-0.04%
2020/01/16	0	0.00	2	14.40	14.25	-2	9,327	-0.02%
2020/01/15	2	14.48	0	0.00	14.40	2	9,355	0.02%
2020/01/14	21	14.21	3	14.25	14.35	18	9,170	0.20%
2020/01/13	3	14.42	14	14.21	14.40	-11	8,953	-0.12%
2020/01/10	2	13.90	14	13.94	14.00	-12	8,635	-0.14%
2020/01/09	15	13.71	46	13.88	14.10	-31	8,226	-0.38%
2020/01/08	6	13.26	4	13.01	12.95	2	7,688	0.03%
2020/01/07	2	13.68	9	13.57	13.50	-7	7,430	-0.09%
2020/01/06	9	13.29	4	13.33	13.45	5	7,300	0.07%
2020/01/03	0	0.00	21	12.95	13.05	-21	7,030	-0.30%
2020/01/02	0	0.00	11	13.00	13.05	-11	6,961	-0.16%
2019/12/30	0	0.00	2	13.05	13.00	-2	6,797	-0.03%
2019/12/27	4	13.13	0	0.00	13.10	4	6,748	0.06%
2019/12/26	16	12.95	0	0.00	13.00	16	6,668	0.24%
2019/12/24	0	0.00	10	13.25	13.20	-10	6,468	-0.15%
2019/12/23	35	13.22	10	13.25	13.20	25	6,443	0.39%
2019/12/20	14	13.68	22	13.88	13.65	-8	6,228	-0.13%
2019/12/19	1	13.85	2	13.83	13.85	-1	6,089	-0.02%
2019/12/18	5	13.78	5	13.60	13.60	0	5,993	0.00%
2019/12/17	63	13.26	71	13.48	13.55	-8	5,544	-0.14%
2019/12/16	20	12.45	0	0.00	12.55	20	4,858	0.41%
2019/12/13	0	0.00	3	12.37	12.35	-3	4,791	-0.06%
2019/12/12	2	12.60	0	0.00	12.25	2	4,687	0.04%
2019/12/10	2	12.30	2	12.20	12.25	0	4,448	0.00%
2019/12/09	0	0.00	6	12.33	12.35	-6	4,408	-0.14%
2019/12/06	0	0.00	5	12.00	12.00	-5	4,230	-0.12%
2019/12/05	0	0.00	2	11.90	11.85	-2	4,185	-0.05%
2019/12/04	2	11.80	0	0.00	11.85	2	4,185	0.05%
2019/11/29	0	0.00	2	11.95	11.90	-2	4,175	-0.05%
2019/11/28	2	12.00	10	12.10	12.00	-8	4,131	-0.19%
2019/11/26	5	12.20	5	12.05	12.00	0	4,033	0.00%
2019/11/25	10	12.10	2	12.00	12.15	8	3,732	0.21%
2019/11/22	0	0.00	55	11.70	11.75	-55	3,469	-1.59%
2019/11/15	0	0.00	0.2	11.25	11.25	-0.2	3,346	-0.01%
2019/11/08	0	0.00	2	11.30	11.35	-2	3,325	-0.06%
2019/11/07	2	11.20	0	0.00	11.30	2	3,317	0.06%
2019/11/05	0	0.00	2	11.35	11.35	-2	3,294	-0.06%
2019/10/31	2	11.35	0	0.00	11.25	2	3,348	0.06%
2019/09/20	50	11.15	0	0.00	11.20	50	2,539	1.97%
2019/09/19	5	10.95	15	10.74	11.00	-10	2,468	-0.41%
2019/09/16	0	0.00	4	10.55	10.60	-4	2,667	-0.15%
2019/09/04	0	0.00	2	10.50	10.50	-2	2,581	-0.08%
2019/09/03	0	0.00	1	10.45	10.45	-1	2,574	-0.04%
2019/08/29	3	10.27	0	0.00	10.25	3	2,551	0.12%
2019/08/26	3	10.30	0	0.00	10.40	3	2,537	0.12%
2019/08/22	2	10.40	80	10.37	10.40	-78	2,531	-3.08%
2019/08/21	0	0.00	0.4	10.30	10.35	-0.4	2,556	-0.02%
2019/08/19	2	10.55	3	10.65	10.65	-1	2,486	-0.04%
2019/08/15	0	0.00	4	10.30	10.30	-4	2,356	-0.17%
2019/08/14	0	0.00	1	10.35	10.40	-1	2,347	-0.04%
2019/08/12	0	0.00	2	10.50	10.40	-2	2,339	-0.09%
2019/08/08	2	10.25	0	0.00	10.55	2	2,332	0.09%
2019/08/05	0	0.00	2	10.50	10.30	-2	2,455	-0.08%
2019/08/01	0	0.00	1	10.75	10.60	-1	2,475	-0.04%
2019/07/19	5	10.30	0	0.00	10.35	5	2,534	0.20%
2019/07/18	10	10.30	0	0.00	10.25	10	2,540	0.39%
2019/07/17	3	10.30	0	0.00	10.30	3	2,550	0.12%
2019/07/11	2	10.35	2	10.35	10.35	0	2,638	0.00%
2019/07/04	0	0.00	3	10.65	10.65	-3	2,745	-0.11%
2019/07/03	3	10.60	0	0.00	10.60	3	2,781	0.11%
2019/06/26	0	0.00	7	10.75	10.85	-7	3,076	-0.23%
2019/06/25	0	0.00	6	10.70	10.65	-6	2,993	-0.20%
2019/06/24	8	10.38	0	0.00	10.50	8	2,759	0.29%
2019/06/21	5	10.40	0	0.00	10.30	5	2,699	0.19%
2019/06/04	0	0.00	2	10.20	10.20	-2	3,714	-0.05%
2019/05/31	0	0.00	18	10.20	10.25	-18	3,912	-0.46%
2019/05/30	16	10.10	0	0.00	10.15	16	4,020	0.40%
2019/05/29	0	0.00	10	9.96	10.00	-10	4,324	-0.23%
2019/05/28	12	10.24	4	10.25	9.80	8	4,981	0.16%
2019/05/24	0	0.00	3	10.17	10.15	-3	5,032	-0.06%
2019/05/22	0	0.00	2	10.25	10.15	-2	5,063	-0.04%
2019/05/21	0	0.00	3	10.10	10.20	-3	5,092	-0.06%
2019/05/20	3	10.10	0	0.00	10.10	3	5,119	0.06%
2019/05/17	0	0.00	1	10.35	10.15	-1	5,149	-0.02%
2019/05/16	0	0.00	2	10.30	10.25	-2	5,230	-0.04%
2019/05/15	3	10.15	0	0.00	10.20	3	5,294	0.06%
2019/05/14	2	10.35	0	0.00	10.35	2	5,223	0.04%
2019/05/10	2	10.60	0	0.00	10.40	2	5,504	0.04%
2019/05/09	2	10.80	0	0.00	10.75	2	5,773	0.03%
2019/05/08	1	10.90	0	0.00	10.90	1	5,828	0.02%
2019/05/07	2	10.90	0	0.00	10.95	2	6,176	0.03%
2019/04/29	2	11.00	0	0.00	10.85	2	6,136	0.03%
2019/04/25	0	0.00	5	11.27	11.30	-5	6,067	-0.08%
2019/04/24	5	11.00	0	0.00	11.00	5	5,959	0.08%
2019/03/25	0	0.00	2	11.40	11.55	-2	5,303	-0.04%
2019/03/22	10	11.80	0	0.00	11.55	10	5,271	0.19%
2019/03/20	15	11.92	0	0.00	11.90	15	5,018	0.30%
2019/03/19	60	12.00	0	0.00	12.00	60	4,995	1.20%
2019/03/18	0	0.00	8	12.18	12.20	-8	5,072	-0.16%
2019/03/12	0	0.00	2	11.95	11.95	-2	5,175	-0.04%
2019/03/11	0	0.00	12	12.00	12.00	-12	5,128	-0.23%
2019/03/05	3	12.15	0	0.00	12.05	3	4,720	0.06%
2019/03/04	0	0.00	2	11.95	12.20	-2	4,589	-0.04%
2019/02/27	3	12.03	15	11.93	11.85	-12	4,276	-0.28%
2019/02/20	0	0.00	4	11.25	11.30	-4	3,479	-0.11%
2019/02/15	12	11.34	0	0.00	11.30	12	3,385	0.35%
2019/02/14	0	0.00	12	11.60	11.60	-12	3,309	-0.36%
2019/02/13	2	11.35	2	11.40	11.50	0	3,231	0.00%
2019/02/12	1	11.50	1	11.55	11.60	0	3,190	0.00%
2019/02/11	7	11.65	1	11.50	11.65	6	3,120	0.19%
2019/01/30	12	11.20	12	11.16	11.15	0	2,870	0.00%
2019/01/28	1	10.85	1	10.95	10.95	0	2,474	0.00%
2019/01/14	0	0.00	1	10.45	10.30	-1	2,123	-0.05%
2018/12/26	0	0.00	2	9.89	10.05	-2	2,164	-0.09%
2018/12/22	2	9.70	0	0.00	9.72	2	2,201	0.09%
2018/12/20	0	0.00	2	9.87	9.81	-2	2,270	-0.09%
2018/12/19	0	0.00	10	9.88	9.90	-10	2,285	-0.44%
2018/12/18	2	9.92	0	0.00	9.92	2	2,325	0.09%
2018/12/17	2	10.05	3	10.15	10.05	-1	2,429	-0.04%
2018/12/12	3	10.15	0	0.00	10.15	3	2,904	0.10%
2018/12/11	3	10.17	3	10.27	10.15	0	2,936	0.00%
2018/12/10	1	9.90	0	0.00	10.10	1	2,747	0.04%
2018/12/07	1	9.98	11	9.97	9.98	-10	2,695	-0.37%
2018/12/06	22	10.11	0	0.00	10.05	22	2,652	0.83%
2018/11/29	0	0.00	1	9.60	9.62	-1	2,410	-0.04%
2018/11/28	1	9.50	2	9.54	9.53	-1	2,503	-0.04%
2018/11/16	0	0.00	4	9.53	9.52	-4	2,563	-0.16%
2018/11/14	6	9.38	0	0.00	9.39	6	2,575	0.23%
2018/11/13	0	0.00	3	9.41	9.32	-3	2,593	-0.12%
2018/11/09	3	9.41	1	9.47	9.41	2	2,583	0.08%
2018/11/08	0	0.00	6	9.57	9.55	-6	2,577	-0.23%
2018/11/07	0	0.00	2	9.50	9.51	-2	2,574	-0.08%
2018/11/06	0	0.00	1	9.51	9.49	-1	2,601	-0.04%
2018/10/31	0	0.00	2	9.22	9.25	-2	2,673	-0.07%
2018/10/30	2	9.14	0	0.00	9.12	2	2,677	0.07%
2018/10/22	6	9.31	0	0.00	9.36	6	2,726	0.22%
2018/10/18	2	9.30	0	0.00	9.33	2	2,787	0.07%
2018/10/17	2	9.40	0	0.00	9.39	2	2,768	0.07%
2018/10/02	1	10.60	0	0.00	10.60	1	2,578	0.04%
2018/09/28	1	10.75	0	0.00	10.75	1	2,544	0.04%
2018/09/21	0	0.00	35	10.90	10.85	-35	2,538	-1.38%
2018/09/20	5	11.15	2	10.85	10.85	3	2,434	0.12%
2018/09/17	10	10.55	0	0.00	10.60	10	1,930	0.52%
2018/09/11	30	10.35	0	0.00	10.50	30	1,840	1.63%
2018/08/27	0	0.00	30	10.25	10.25	-30	1,726	-1.74%
2018/08/20	5	10.10	105	10.15	10.10	-100	1,779	-5.62%	大賣/
2018/08/17	0	0.00	110	10.15	10.10	-110	1,805	-6.09%	大賣/鉅額交易
2018/08/16	0	10.05	0	0.00	10.10	0	1,811	0.00%
2018/08/15	0.1	10.05	0	0.00	10.05	0.1	1,847	0.01%
2018/08/14	10	9.99	0	0.00	10.05	10	1,853	0.54%
2018/08/07	0	0.00	2	10.30	10.30	-2	1,992	-0.10%
2018/07/27	0	0.00	2	10.00	9.99	-2	2,005	-0.10%
2018/07/26	1	9.96	1	10.10	10.05	0	2,025	0.00%
2018/07/16	0	0.00	5	9.65	9.62	-5	2,193	-0.23%
2018/07/05	1	9.54	0	0.00	9.55	1	2,266	0.04%
2018/07/04	4	9.61	0	0.00	9.61	4	2,288	0.17%
2018/06/15	2	10.15	0	0.00	9.98	2	2,343	0.09%
2018/06/12	0	0.00	2	10.10	10.10	-2	2,216	-0.09%
2018/06/07	2	9.99	0	0.00	10.00	2	2,177	0.09%
2018/05/15	2	10.15	0	0.00	10.15	2	1,904	0.11%
2018/05/11	2	10.30	0	0.00	10.25	2	1,877	0.11%
2018/05/07	2	10.30	0	0.00	10.25	2	1,930	0.10%
2018/05/03	2	10.55	0	0.00	10.45	2	2,016	0.10%
2018/03/27	10	10.40	0	0.00	10.40	10	3,199	0.31%
2018/03/26	0	10.25	0	0.00	10.30	0	3,191	0.00%
2018/03/22	10	10.50	0	0.00	10.40	10	3,183	0.31%
2018/03/14	0	0.00	5	10.30	10.30	-5	3,092	-0.16%
2018/03/13	0	0.00	5	10.30	10.35	-5	3,101	-0.16%
2018/03/09	0	0.00	4	10.15	10.25	-4	3,115	-0.13%
2018/02/08	0	0.00	5	10.20	10.25	-5	4,390	-0.11%
2018/01/25	0	0.00	5	11.00	11.05	-5	4,464	-0.11%
2018/01/19	5	11.10	0	0.00	11.10	5	4,641	0.11%
2018/01/12	1	10.75	1	10.75	10.75	0	4,513	0.00%
2018/01/09	12	11.15	10	11.25	11.10	2	4,608	0.04%
2018/01/08	1	10.90	11	10.95	11.05	-10	4,338	-0.23%
2018/01/05	10	10.75	3	10.70	10.75	7	4,280	0.16%