台揚 (2314)-統一-屏東券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.75
漲跌
▲1.50
漲幅
+4.38%
成交量
3,365張
產業
上市通信網路類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	34.72	30	34.85	35.75	-23	3,812	-0.60%
2025/01/20	30	33.58	0	0.00	34.40	30	3,746	0.80%
2025/01/17	0	0.00	1	34.25	34.15	-1	3,726	-0.03%
2025/01/16	0	0.00	0.2	33.55	33.35	-0.2	3,715	0.00%
2025/01/15	2	33.45	0	0.00	33.00	2	3,696	0.05%
2025/01/14	1	33.10	1	33.60	33.50	0	3,676	0.00%
2025/01/13	0	0.00	6	33.74	33.40	-6	3,659	-0.16%
2025/01/10	5	36.20	0	0.00	35.75	5	3,615	0.14%
2025/01/09	6	36.82	11	37.40	35.90	-5	3,579	-0.14%
2025/01/08	11	38.45	3	38.07	38.40	8	3,490	0.23%
2025/01/07	1	37.00	9	37.59	37.80	-8	3,417	-0.23%
2025/01/06	1	37.40	2	37.18	36.90	-1	3,356	-0.03%
2025/01/03	11	37.34	8	37.48	36.70	3	3,306	0.09%
2025/01/02	2	39.15	2	38.75	38.70	0	3,192	0.00%
2024/12/31	4	37.94	14	39.35	40.20	-10	3,025	-0.33%
2024/12/30	1	36.95	2	37.10	37.35	-1	2,702	-0.04%
2024/12/27	1	37.10	2	37.75	36.90	-1	2,609	-0.04%
2024/12/26	9	36.87	21	36.49	37.90	-12	2,516	-0.48%
2024/12/25	2	36.03	18.3	36.01	37.30	-16.3	2,377	-0.68%
2024/12/24	40	37.95	33	37.58	38.00	7	2,209	0.32%
2024/12/23	32.2	35.11	4	35.43	35.40	28.2	1,894	1.49%
2024/12/20	2.1	33.63	0.7	33.00	34.10	1.4	1,711	0.08%
2024/12/17	0	0.00	4	30.90	31.70	-4	1,608	-0.25%
2024/12/16	4	33.03	3.1	32.72	32.80	0.9	1,564	0.06%
2024/12/13	0	0.00	0	30.20	30.30	0	1,480	0.00%
2024/12/12	0.1	30.60	0	0.00	30.20	0.1	1,518	0.01%
2024/12/11	0	30.65	0	0.00	30.60	0	1,515	0.00%
2024/12/09	0	30.30	0	0.00	30.40	0	1,516	0.00%
2024/12/06	0	30.47	0	0.00	30.40	0	1,514	0.00%
2024/12/05	0	30.95	0	0.00	30.75	0	1,506	0.00%
2024/12/04	1	30.95	12	30.93	30.85	-11	1,504	-0.73%
2024/12/03	16.1	32.62	0	32.20	31.50	16.1	1,499	1.07%
2024/12/02	2	31.70	0	31.20	30.85	2	1,468	0.14%
2024/11/29	0	0.00	1	31.60	31.30	-1	1,473	-0.07%
2024/11/28	0	31.10	0	0.00	30.90	0	1,508	0.00%
2024/11/27	0	31.45	0	0.00	31.45	0	1,603	0.00%
2024/11/26	0	32.15	0	32.00	31.55	0	1,634	0.00%
2024/11/25	4.1	31.75	0	32.45	32.20	4.1	1,629	0.25%
2024/11/22	0.1	30.99	0	0.00	30.75	0.1	1,613	0.01%
2024/11/21	0	32.60	0	0.00	30.65	0	1,615	0.00%
2024/11/20	0	30.98	0	0.00	30.50	0	1,608	0.00%
2024/11/19	0	31.30	13	30.56	31.30	-13	1,599	-0.81%
2024/11/18	0	0.00	20	30.55	30.20	-20	1,603	-1.25%
2024/11/15	0	0.00	12	31.53	31.35	-12	1,594	-0.75%
2024/11/13	0	0.00	6	32.48	32.20	-6	1,561	-0.38%
2024/11/12	0	0.00	1	32.40	32.45	-1	1,529	-0.07%
2024/11/11	1	34.30	0.4	34.50	33.95	0.6	1,484	0.04%
2024/11/08	35.7	35.67	6.1	36.16	35.50	29.6	1,405	2.11%
2024/11/07	22	33.38	9	34.33	34.95	13	1,189	1.09%
2024/11/06	15	32.57	33	32.04	31.85	-18	1,009	-1.78%
2024/11/05	36	32.43	1	32.45	32.45	35	911	3.84%
2024/10/18	0	0.00	0	29.45	29.50	0	871	0.00%
2024/10/17	1	29.85	0	0.00	29.80	1	877	0.11%
2024/10/16	0	30.20	5	30.10	30.15	-5	904	-0.55%
2024/10/09	2	28.70	0	0.00	28.70	2	934	0.21%
2024/09/27	0	30.00	0	0.00	30.00	0	1,048	0.00%
2024/09/26	1	30.00	0	0.00	29.85	1	1,053	0.10%
2024/09/23	2	29.75	0	0.00	29.60	2	1,079	0.19%
2024/09/19	1	29.80	0	0.00	29.80	1	1,100	0.09%
2024/09/16	0	0.00	1	29.95	30.65	-1	1,220	-0.08%
2024/09/13	1	30.40	0	0.00	30.60	1	1,217	0.08%
2024/09/02	0	0.00	1	30.75	30.75	-1	1,412	-0.07%
2024/08/30	2	31.60	1	31.25	31.45	1	1,405	0.07%
2024/08/29	3	32.02	1	31.70	32.25	2	1,373	0.15%
2024/08/16	0	0.00	1	27.10	27.00	-1	1,434	-0.07%
2024/08/12	0	0.00	1	27.20	27.20	-1	1,501	-0.07%
2024/08/01	2	30.75	1	31.20	31.00	1	1,470	0.07%
2024/07/31	0	30.60	0	0.00	30.55	0	1,472	0.00%
2024/07/17	0	0.00	1	33.20	33.20	-1	1,454	-0.07%
2024/07/09	0	0.00	2	33.70	32.35	-2	1,446	-0.14%
2024/07/08	2	34.63	0	0.00	33.75	2	1,424	0.14%
2024/07/05	1	33.00	0	0.00	33.40	1	1,408	0.07%
2024/07/03	1	32.95	0	0.00	32.85	1	1,411	0.07%
2024/06/26	0	0.00	11	32.50	32.50	-11	1,428	-0.77%
2024/06/24	4	34.30	0	0.00	33.40	4	1,496	0.27%
2024/06/21	5	34.59	2	35.10	34.95	3	1,466	0.20%
2024/06/19	4	33.45	6	33.00	33.00	-2	1,401	-0.14%
2024/06/17	11	34.11	2	33.95	33.85	9	1,350	0.67%
2024/06/06	0	0.00	1	31.00	30.95	-1	1,258	-0.08%
2024/05/31	2	32.80	0	0.00	32.35	2	1,273	0.16%
2024/05/27	1	33.35	0	0.00	33.30	1	1,266	0.08%
2024/05/23	1	32.65	4	32.84	32.60	-3	1,239	-0.24%
2024/05/22	1	34.06	0	0.00	33.70	1	1,222	0.08%
2024/05/20	2	31.40	0	0.00	31.70	2	1,132	0.18%
2024/05/17	1	30.25	0	0.00	30.45	1	1,096	0.09%
2024/04/30	0	0.00	1	31.05	31.90	-1	1,187	-0.08%
2024/04/12	0	0.00	0	33.10	33.05	0	1,161	0.00%
2024/04/03	0	33.15	2	33.03	32.95	-2	1,121	-0.18%
2024/03/29	2	34.48	0	0.00	34.20	2	1,165	0.17%
2024/03/28	0	0.00	2	34.78	34.85	-2	1,137	-0.18%
2024/03/26	0	33.30	0	0.00	32.60	0	1,091	0.00%
2024/03/25	0	0.00	1	33.40	33.35	-1	1,135	-0.09%
2024/03/22	1	34.15	0	0.00	33.80	1	1,132	0.09%
2024/03/19	0	32.85	0	0.00	32.60	0	1,153	0.00%
2024/03/11	2	32.75	0	0.00	32.65	2	1,591	0.13%
2024/03/06	1	34.65	0	0.00	34.20	1	1,582	0.06%
2024/03/05	2	34.48	0	0.00	34.30	2	1,576	0.13%
2024/03/04	2	34.93	0	0.00	35.00	2	1,574	0.13%
2024/02/27	1	33.10	0	0.00	32.70	1	1,535	0.07%
2024/02/26	0	33.50	0	0.00	33.50	0	1,546	0.00%
2024/02/21	0	0.00	6	33.30	33.25	-6	1,634	-0.37%
2024/02/16	0	33.80	0	0.00	33.70	0	1,657	0.00%
2024/02/15	0	32.20	0	0.00	32.90	0	1,648	0.00%
2024/02/05	0	33.10	0	0.00	32.50	0	1,638	0.00%
2024/02/01	0	33.20	0	0.00	33.05	0	1,624	0.00%
2024/01/31	0	33.55	0	0.00	33.30	0	1,612	0.00%