台揚 (2314)-統一-屏東券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
34.95
漲跌
▲1.40
漲幅
+4.17%
成交量
5,480張
產業
上市通信網路類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	5	34.59	2	35.10	34.95	3	1,466	0.20%
2024/06/19	4	33.45	6	33.00	33.00	-2	1,401	-0.14%
2024/06/17	11	34.11	2	33.95	33.85	9	1,350	0.67%
2024/06/06	0	0.00	1	31.00	30.95	-1	1,258	-0.08%
2024/05/31	2	32.80	0	0.00	32.35	2	1,273	0.16%
2024/05/27	1	33.35	0	0.00	33.30	1	1,266	0.08%
2024/05/23	1	32.65	4	32.84	32.60	-3	1,239	-0.24%
2024/05/22	1	34.06	0	0.00	33.70	1	1,222	0.08%
2024/05/20	2	31.40	0	0.00	31.70	2	1,132	0.18%
2024/05/17	1	30.25	0	0.00	30.45	1	1,096	0.09%
2024/04/30	0	0.00	1	31.05	31.90	-1	1,187	-0.08%
2024/04/12	0	0.00	0	33.10	33.05	0	1,161	0.00%
2024/04/03	0	33.15	2	33.03	32.95	-2	1,121	-0.18%
2024/03/29	2	34.48	0	0.00	34.20	2	1,165	0.17%
2024/03/28	0	0.00	2	34.78	34.85	-2	1,137	-0.18%
2024/03/26	0	33.30	0	0.00	32.60	0	1,091	0.00%
2024/03/25	0	0.00	1	33.40	33.35	-1	1,135	-0.09%
2024/03/22	1	34.15	0	0.00	33.80	1	1,132	0.09%
2024/03/19	0	32.85	0	0.00	32.60	0	1,153	0.00%
2024/03/11	2	32.75	0	0.00	32.65	2	1,591	0.13%
2024/03/06	1	34.65	0	0.00	34.20	1	1,582	0.06%
2024/03/05	2	34.48	0	0.00	34.30	2	1,576	0.13%
2024/03/04	2	34.93	0	0.00	35.00	2	1,574	0.13%
2024/02/27	1	33.10	0	0.00	32.70	1	1,535	0.07%
2024/02/26	0	33.50	0	0.00	33.50	0	1,546	0.00%
2024/02/21	0	0.00	6	33.30	33.25	-6	1,634	-0.37%
2024/02/16	0	33.80	0	0.00	33.70	0	1,657	0.00%
2024/02/15	0	32.20	0	0.00	32.90	0	1,648	0.00%
2024/02/05	0	33.10	0	0.00	32.50	0	1,638	0.00%
2024/02/01	0	33.20	0	0.00	33.05	0	1,624	0.00%
2024/01/31	0	33.55	0	0.00	33.30	0	1,612	0.00%
2024/01/30	0	33.80	0	0.00	33.60	0	1,606	0.00%
2024/01/29	0	34.30	0	0.00	34.05	0	1,604	0.00%
2024/01/26	0	34.80	0	0.00	34.35	0	1,586	0.00%
2024/01/23	0	35.55	0	0.00	35.80	0	1,552	0.00%
2024/01/19	1	35.35	0	0.00	35.35	1	1,540	0.06%
2024/01/12	0	35.65	0	0.00	35.50	0	1,526	0.00%
2024/01/05	0	0.00	7	36.75	36.90	-7	1,518	-0.46%
2024/01/04	0	36.95	0	0.00	36.65	0	1,517	0.00%
2023/12/28	0	37.50	0	0.00	37.40	0	1,536	0.00%
2023/12/27	0	37.50	6	38.00	38.35	-6	1,538	-0.39%
2023/12/25	0	36.75	0	0.00	36.55	0	1,527	0.00%
2023/12/21	0	36.80	0	0.00	36.30	0	1,504	0.00%
2023/12/20	3	36.90	0	0.00	36.90	3	1,475	0.20%
2023/12/18	2	37.40	0	0.00	37.20	2	1,412	0.14%
2023/12/15	0	38.55	0	0.00	37.90	0	1,396	0.00%
2023/12/14	0	39.10	0	0.00	38.75	0	1,367	0.00%
2023/12/12	3	39.10	5	39.35	38.90	-2	1,379	-0.14%
2023/12/11	7	40.38	4	40.59	39.80	3	1,352	0.22%
2023/12/08	12	41.93	8.3	41.87	41.65	3.7	1,286	0.29%
2023/12/07	4	40.79	5.8	41.35	41.40	-1.8	1,114	-0.16%
2023/12/04	0.1	37.70	10	38.35	37.45	-9.9	923	-1.07%
2023/11/21	10	37.65	0	0.00	37.60	10	868	1.15%
2023/11/20	0	0.00	2	37.53	38.40	-2	848	-0.24%
2023/11/17	0	36.10	0	0.00	35.80	0	794	0.00%
2023/11/14	0	35.60	0	0.00	35.60	0	787	0.00%
2023/11/07	0	0.00	5	36.49	36.60	-5	822	-0.61%
2023/11/06	5	36.10	0	0.00	36.05	5	834	0.60%
2023/11/03	1	35.65	0	0.00	35.50	1	828	0.12%
2023/11/01	2	35.40	0	0.00	35.25	2	832	0.24%
2023/10/19	1	35.50	0	0.00	35.60	1	857	0.12%
2023/10/18	0	36.20	0	0.00	35.80	0	860	0.00%
2023/10/13	1.1	37.32	0	0.00	37.20	1.1	931	0.12%
2023/10/12	0	0.00	1	37.70	37.80	-1	1,044	-0.10%
2023/10/02	0	38.15	0	0.00	40.20	0	1,084	0.00%
2023/09/25	0	0.00	0	38.90	38.60	0	1,086	0.00%
2023/09/21	0	39.30	0	0.00	38.70	0	1,092	0.00%
2023/09/18	0	39.20	1	39.00	39.15	-1	1,113	-0.09%
2023/09/15	1	40.50	0	0.00	39.50	1	1,114	0.09%
2023/09/14	1	38.40	2	37.50	38.35	-1	1,070	-0.09%
2023/09/13	0.4	36.30	0	0.00	36.65	0.4	1,071	0.04%
2023/09/12	1	36.10	0	0.00	35.85	1	1,074	0.09%
2023/09/11	2.3	36.32	0	0.00	35.70	2.3	1,109	0.21%
2023/09/08	1	37.80	0	0.00	37.80	1	1,103	0.09%
2023/09/07	0	38.55	0	0.00	38.20	0	1,119	0.00%
2023/09/06	0	39.35	0	0.00	39.10	0	1,136	0.00%
2023/08/28	0	39.05	0	0.00	38.55	0	1,176	0.00%
2023/08/25	0	39.30	0	0.00	39.20	0	1,175	0.00%
2023/08/24	1	39.70	1	40.00	39.90	0	1,173	0.00%
2023/08/23	3.1	38.32	0	0.00	38.40	3.1	1,167	0.27%
2023/08/22	0.1	38.90	0	0.00	38.20	0.1	1,175	0.00%
2023/08/21	0.1	39.20	0	0.00	39.25	0.1	1,181	0.01%
2023/08/17	0	0.00	5	38.10	39.10	-5	1,253	-0.40%
2023/08/16	1	38.01	0	0.00	38.00	1	1,260	0.08%
2023/08/15	0	39.94	0	0.00	39.30	0	1,253	0.00%
2023/08/11	0	0.00	5	41.55	41.55	-5	1,259	-0.40%
2023/08/10	1	41.66	1	41.60	41.65	0	1,265	0.00%
2023/08/08	0	0.00	1	43.45	43.30	-1	1,269	-0.08%
2023/08/04	2	43.90	0	0.00	44.05	2	1,292	0.16%
2023/08/01	0	44.80	0	0.00	45.00	0	1,358	0.00%
2023/07/31	0	0.00	2	45.60	44.60	-2	1,398	-0.14%
2023/07/28	1	44.15	0	0.00	43.95	1	1,454	0.07%
2023/07/27	1	44.05	0	0.00	44.05	1	1,469	0.07%
2023/07/25	0	0.00	4	45.60	45.60	-4	1,536	-0.26%
2023/07/19	2	44.95	0	0.00	44.70	2	1,707	0.12%
2023/07/18	2	46.70	0	0.00	45.50	2	1,794	0.11%
2023/07/17	3	48.63	8.1	49.53	48.05	-5.1	1,908	-0.27%
2023/07/14	0	0.00	12	45.34	45.65	-12	2,018	-0.59%
2023/07/13	5	42.10	0	0.00	41.50	5	2,191	0.23%
2023/07/12	5	42.60	0	0.00	42.50	5	2,288	0.22%
2023/07/11	4	43.34	0	0.00	43.40	4	2,335	0.17%
2023/07/10	0	43.45	0	0.00	43.10	0	2,342	0.00%
2023/07/05	0	44.25	0	0.00	44.20	0	2,377	0.00%
2023/07/04	1	44.50	0	0.00	44.30	1	2,375	0.04%
2023/07/03	2	44.30	0	0.00	44.50	2	2,370	0.08%
2023/06/29	4	44.95	0	0.00	44.90	4	2,362	0.17%
2023/06/28	0	45.30	0	0.00	44.90	0	2,359	0.00%
2023/06/27	0	0.00	1	46.05	45.35	-1	2,362	-0.04%
2023/06/26	5	44.68	0	0.00	44.35	5	2,349	0.21%
2023/06/15	0	45.10	0	0.00	44.95	0	2,340	0.00%
2023/06/14	0	0.00	1	45.80	45.85	-1	2,307	-0.04%
2023/06/13	2	46.50	0	0.00	46.50	2	2,304	0.09%
2023/06/12	0	46.60	2	47.00	47.00	-2	2,292	-0.09%
2023/06/07	0	46.05	0	0.00	46.05	0	2,304	0.00%
2023/06/05	0	46.60	0	0.00	46.55	0	2,362	0.00%
2023/06/02	0	46.60	0	0.00	46.35	0	2,368	0.00%
2023/06/01	0	46.45	0	0.00	46.80	0	2,395	0.00%
2023/05/29	1	45.70	0	0.00	46.15	1	2,407	0.04%
2023/05/26	1	45.10	0	0.00	45.35	1	2,406	0.04%
2023/05/24	3	45.48	0	0.00	46.65	3	2,414	0.12%
2023/05/23	0	0.00	2	48.35	48.60	-2	2,404	-0.08%
2023/05/22	2	47.33	2	47.45	47.80	0	2,423	0.00%
2023/05/18	1	46.80	0	0.00	46.50	1	2,446	0.04%
2023/05/12	2	46.95	4	47.11	48.60	-2	2,602	-0.08%
2023/05/11	2	46.95	4	47.11	47.80	-2	2,606	-0.08%
2023/05/09	1	48.10	1	48.69	48.70	0	2,612	0.00%
2023/05/05	3	48.02	2	48.55	48.50	1	2,583	0.04%
2023/05/04	2	47.70	4	48.99	48.50	-2	2,608	-0.08%
2023/05/03	0	46.10	0	0.00	45.60	0	2,546	0.00%
2023/05/02	1	47.20	5	47.10	46.55	-4	2,536	-0.16%
2023/04/28	0	0.00	4	47.61	47.45	-4	2,512	-0.16%
2023/04/27	5	44.40	1	46.30	45.90	4	2,456	0.16%
2023/04/26	1	43.00	0	0.00	44.10	1	2,409	0.04%
2023/04/24	1	46.80	2	47.90	46.80	-1	2,330	-0.04%
2023/04/21	5	45.06	1	45.80	44.85	4	2,259	0.18%
2023/04/20	6	49.12	10	47.79	47.50	-4	2,156	-0.19%
2023/04/19	11	50.85	4	51.58	51.80	7	1,987	0.35%
2023/04/18	1	50.70	18.4	50.75	51.10	-17.4	1,753	-0.99%
2023/04/17	11	46.02	4	45.53	46.50	7	1,518	0.46%
2023/04/14	0	0.00	1	43.30	43.90	-1	1,407	-0.07%
2023/04/13	2	41.05	0	0.00	41.00	2	1,344	0.15%
2023/04/11	0	0.00	1	41.45	41.55	-1	1,318	-0.08%
2023/04/10	2	41.35	0	0.00	41.50	2	1,314	0.15%
2023/03/28	0	42.50	0	0.00	42.15	0	1,283	0.00%
2023/03/27	0	43.45	2	43.15	43.15	-2	1,272	-0.16%
2023/03/13	1	44.79	4	43.91	44.55	-3	1,305	-0.23%
2023/03/10	4	44.91	0	0.00	44.75	4	1,329	0.30%
2023/03/09	1	45.80	1	46.28	46.05	0	1,353	0.00%
2023/03/08	0.4	46.25	6	46.29	46.70	-5.6	1,413	-0.39%
2023/03/07	1	45.05	1	45.45	45.60	0	1,441	0.00%
2023/03/06	3	44.80	12	44.90	45.75	-9	1,433	-0.63%
2023/03/03	2	44.00	1	44.45	44.10	1	1,409	0.07%
2023/03/02	1	45.05	0	0.00	44.55	1	1,407	0.07%
2023/02/24	5	44.32	0	0.00	43.90	5	1,393	0.36%
2023/02/23	0	44.80	0	0.00	44.70	0	1,379	0.00%
2023/02/22	10	44.30	3	44.35	44.40	7	1,382	0.51%
2023/02/21	4	45.99	0	0.00	45.75	4	1,368	0.29%
2023/02/20	1	45.80	1.4	46.07	46.00	-0.4	1,346	-0.03%
2023/02/16	1	43.90	0	44.00	43.80	1	1,325	0.08%
2023/02/15	4	43.18	3	43.30	43.10	1	1,353	0.07%
2023/02/14	2	43.80	1	44.05	44.00	1	1,326	0.08%
2023/02/13	5	44.15	1	43.10	45.20	4	1,287	0.31%
2023/02/10	1	41.70	0	0.00	41.10	1	1,197	0.08%
2023/02/08	0	0.00	1	42.60	42.85	-1	1,178	-0.09%
2023/02/07	1	41.80	0.1	42.05	41.80	0.9	1,162	0.07%
2023/02/03	2	42.78	0	0.00	42.50	2	1,150	0.17%
2023/02/02	0	0.00	5	42.44	43.55	-5	1,129	-0.44%
2023/02/01	1	40.25	1	40.70	40.50	0	1,065	0.00%
2023/01/31	1	39.90	0	0.00	40.10	1	1,065	0.09%
2023/01/30	0	39.15	0	0.00	39.05	0	1,062	0.00%
2023/01/17	2	38.28	0	0.00	38.35	2	1,071	0.19%
2023/01/05	1	39.70	0	0.00	39.65	1	1,176	0.09%
2023/01/03	0	0.00	2	39.10	39.00	-2	1,193	-0.17%
2022/12/30	1	38.80	1	39.25	39.25	0	1,198	0.00%
2022/12/28	0	0.00	2	39.10	38.80	-2	1,218	-0.16%
2022/12/27	2	40.45	0	0.00	39.60	2	1,230	0.16%
2022/12/21	1	38.20	0	0.00	38.10	1	1,288	0.08%
2022/12/20	0	38.80	1	38.20	38.20	-1	1,305	-0.08%
2022/12/13	0	40.00	0	0.00	40.10	0	1,400	0.00%
2022/12/07	1	41.60	1	41.00	41.00	0	1,457	0.00%
2022/12/06	2	43.23	0	0.00	42.30	2	1,447	0.14%
2022/12/05	0	0.00	1	42.75	43.40	-1	1,436	-0.07%
2022/12/02	1	42.80	1	42.90	43.20	0	1,419	0.00%
2022/12/01	4	41.85	1	42.20	41.70	3	1,386	0.22%
2022/11/30	2	42.70	4	43.21	42.70	-2	1,371	-0.15%
2022/11/29	2	40.70	3	41.13	41.15	-1	1,315	-0.08%
2022/11/28	1	37.15	0	0.00	37.45	1	1,349	0.08%
2022/11/25	2	37.25	0	0.00	36.90	2	1,371	0.15%
2022/11/24	0	0.00	1	37.85	38.10	-1	1,392	-0.07%
2022/11/15	0	38.75	4	37.90	39.20	-4	1,586	-0.25%
2022/11/11	2	36.10	0	0.00	35.90	2	1,721	0.12%
2022/11/10	4	37.25	0	0.00	37.30	4	1,759	0.23%
2022/11/09	2	38.35	0	0.00	38.05	2	2,017	0.10%
2022/11/08	2	37.75	3	38.13	38.20	-1	2,152	-0.05%
2022/11/02	0	36.65	0	0.00	36.60	0	3,489	0.00%
2022/10/27	0	34.75	0	0.00	34.80	0	4,045	0.00%
2022/10/26	0	33.60	0	0.00	33.30	0	4,240	0.00%
2022/10/25	0	33.80	0	0.00	33.65	0	4,357	0.00%
2022/10/24	0	0.00	1	35.40	34.80	-1	4,383	-0.02%
2022/10/19	1	37.05	0	0.00	36.40	1	4,786	0.02%
2022/10/18	1	37.05	0	0.00	36.45	1	4,807	0.02%
2022/10/17	0	36.50	0	0.00	36.60	0	4,895	0.00%
2022/10/14	0	0.00	1	35.80	36.60	-1	4,960	-0.02%
2022/10/13	3	34.53	3	35.50	33.90	0	4,988	0.00%
2022/10/12	0	0.00	1	37.10	37.10	-1	5,004	-0.02%
2022/10/05	1	40.80	0	0.00	40.75	1	5,547	0.02%
2022/09/29	1	39.05	0	0.00	38.40	1	5,923	0.02%
2022/09/23	0	42.70	0	0.00	42.70	0	6,180	0.00%
2022/09/22	1	44.95	0	0.00	44.40	1	6,199	0.02%
2022/09/21	0	43.90	0	0.00	43.45	0	6,218	0.00%
2022/09/19	3	45.70	0	0.00	45.10	3	6,284	0.05%
2022/09/16	3	46.93	0	0.00	46.50	3	6,299	0.05%
2022/09/15	1	48.10	0	0.00	48.20	1	6,296	0.02%
2022/09/14	2	48.00	0	0.00	48.85	2	6,316	0.03%
2022/09/13	1	49.45	0	0.00	49.55	1	6,343	0.02%
2022/09/12	0.2	50.00	1	49.45	50.10	-0.8	6,391	-0.01%
2022/09/08	5	48.93	0	0.00	48.90	5	6,424	0.08%
2022/09/07	0	0.00	0	48.70	48.50	0	6,498	0.00%
2022/09/06	2	50.04	6	50.25	49.20	-4	6,630	-0.06%
2022/09/02	6	52.08	5	52.48	52.40	1	6,815	0.01%
2022/09/01	1	50.30	2	50.65	50.40	-1	6,773	-0.01%
2022/08/31	2	51.35	0	0.00	51.60	2	6,771	0.03%
2022/08/30	0	0.00	3	51.03	51.20	-3	6,791	-0.04%
2022/08/29	1	48.95	0	0.00	48.85	1	6,821	0.01%
2022/08/26	0	0.00	1	50.10	49.95	-1	6,899	-0.01%
2022/08/25	0	0.00	1	49.90	49.90	-1	7,080	-0.01%
2022/08/24	0	0.00	1	49.20	49.00	-1	7,500	-0.01%
2022/08/23	2	49.73	4	49.83	49.00	-2	8,012	-0.02%
2022/08/22	4	50.00	10	49.13	49.05	-6	8,025	-0.07%
2022/08/19	2	51.60	1	52.80	51.20	1	7,992	0.01%
2022/08/17	1	50.40	1	51.50	51.50	0	8,485	0.00%
2022/08/16	1	51.30	6	51.70	51.10	-5	8,525	-0.06%
2022/08/15	1	50.50	2	50.95	50.40	-1	8,271	-0.01%
2022/08/12	7	48.63	1	48.60	48.70	6	8,128	0.07%
2022/08/11	0	0.00	2	51.75	51.60	-2	7,967	-0.03%
2022/08/10	11	52.35	9	52.36	51.40	2	7,773	0.03%
2022/08/09	7	50.17	2	49.50	51.50	5	7,113	0.07%
2022/08/08	0	0.00	1	46.90	46.90	-1	6,810	-0.01%
2022/08/05	2	45.13	1	45.15	45.30	1	6,640	0.02%
2022/08/04	7	44.83	1	44.80	44.10	6	6,597	0.09%
2022/08/03	5	45.72	0	0.00	45.00	5	6,519	0.08%
2022/08/02	5	46.52	4	46.03	46.00	1	6,271	0.02%
2022/08/01	1	43.45	5	44.46	46.50	-4	6,076	-0.07%
2022/07/29	1	44.20	0	0.00	44.35	1	5,961	0.02%
2022/07/28	1	44.60	0	0.00	43.90	1	5,936	0.02%
2022/07/27	5	46.17	7	45.96	45.30	-2	5,858	-0.03%
2022/07/26	5	44.56	2	45.15	43.60	3	5,595	0.05%
2022/07/25	1	45.30	1	45.70	45.75	0	5,535	0.00%
2022/07/22	3	45.80	0	0.00	45.20	3	5,515	0.05%
2022/07/21	1	45.30	3	46.22	46.35	-2	5,430	-0.04%
2022/07/19	1	45.40	0	0.00	45.20	1	5,328	0.02%
2022/07/18	0	0.00	1	45.50	45.25	-1	5,298	-0.02%
2022/07/15	2	45.20	0	0.00	44.90	2	5,258	0.04%
2022/07/14	2	44.00	9	43.98	45.15	-7	5,183	-0.14%
2022/07/13	3	42.63	4	42.39	42.65	-1	4,981	-0.02%
2022/07/12	4	39.93	1	41.00	38.80	3	4,835	0.06%
2022/07/11	5	44.10	3	44.13	43.10	2	4,733	0.04%
2022/07/08	9	44.73	7	43.86	44.25	2	4,659	0.04%
2022/07/07	0	0.00	1	43.65	43.45	-1	4,569	-0.02%
2022/07/06	1	43.20	0	0.00	42.10	1	4,503	0.02%
2022/07/05	3	45.20	1	45.00	44.95	2	4,485	0.04%
2022/07/04	1	46.60	1	47.90	46.30	0	4,428	0.00%
2022/07/01	2	52.20	0	0.00	49.75	2	4,379	0.05%
2022/06/29	1	55.60	2	55.40	55.20	-1	4,360	-0.02%
2022/06/24	1	56.00	1	55.70	55.00	0	4,505	0.00%
2022/06/23	0	0.00	1	54.30	54.50	-1	4,618	-0.02%
2022/06/16	0	0.00	6.2	62.29	59.80	-6.2	4,884	-0.13%
2022/06/15	3.2	61.81	9	60.97	61.00	-5.8	4,858	-0.12%
2022/06/14	26	60.88	18	60.89	60.80	8	4,734	0.17%
2022/06/13	3	58.27	3	58.73	58.30	0	4,530	0.00%
2022/06/10	0	0.00	1	60.00	60.00	-1	4,522	-0.02%
2022/06/08	1	61.50	1.1	61.42	61.00	-0.1	4,472	0.00%
2022/06/07	0	0.00	5	62.40	61.60	-5	4,446	-0.11%
2022/06/06	22	61.83	5.1	61.60	61.00	16.9	4,381	0.39%
2022/06/02	4	63.80	7	64.76	63.30	-3	4,308	-0.07%
2022/06/01	21	63.26	23.2	64.62	64.00	-2.2	4,144	-0.05%
2022/05/31	32.2	61.80	32	62.67	62.40	0.2	3,747	0.01%
2022/05/30	5	60.70	1	59.99	59.00	4	3,289	0.12%
2022/05/27	2	58.55	0	0.00	58.50	2	3,311	0.06%
2022/05/26	0	57.50	3	58.37	57.90	-3	3,325	-0.09%
2022/05/25	6.2	60.37	5	60.72	58.60	1.2	3,260	0.04%
2022/05/23	0	0.00	2	54.65	54.00	-2	2,599	-0.08%
2022/05/19	2	55.40	0	0.00	55.40	2	2,642	0.08%
2022/04/29	0	0.00	6	55.70	56.30	-6	2,886	-0.21%
2022/04/22	2	59.70	0	0.00	59.20	2	2,906	0.07%
2022/04/12	0	0.00	1	60.40	59.70	-1	2,910	-0.03%
2022/04/11	1	63.20	3	62.60	61.00	-2	2,906	-0.07%
2022/04/08	1	66.70	1	67.50	66.30	0	2,886	0.00%
2022/04/01	5	68.10	3	68.00	67.30	2	2,846	0.07%
2022/03/31	5	67.24	2	68.40	69.00	3	2,846	0.11%
2022/03/30	3	67.37	1	67.70	66.60	2	2,779	0.07%
2022/03/29	1	67.10	1	67.70	68.00	0	2,737	0.00%
2022/03/28	1	67.10	2	66.45	67.40	-1	2,626	-0.04%
2022/03/25	4	67.18	3	68.87	70.50	1	2,535	0.04%
2022/03/24	1	63.30	1	60.70	64.10	0	2,356	0.00%
2022/03/22	0	0.00	1	57.80	58.70	-1	2,273	-0.04%
2022/03/21	1	58.00	0	0.00	57.70	1	2,291	0.04%
2022/03/18	1	58.90	4	57.90	58.90	-3	2,301	-0.13%
2022/03/17	0	0.00	1	53.90	53.70	-1	2,286	-0.04%
2022/03/16	1	52.40	0	0.00	52.40	1	2,306	0.04%
2022/03/15	0	0.00	1	53.00	52.90	-1	2,347	-0.04%
2022/03/10	2	56.00	0	0.00	57.60	2	2,402	0.08%
2022/03/09	5	54.72	0	0.00	54.40	5	2,415	0.21%
2022/03/08	4	54.50	1	53.70	54.20	3	2,501	0.12%
2022/03/07	0	0.00	6	57.50	55.00	-6	2,598	-0.23%
2022/03/04	1	59.20	1	61.80	59.00	0	2,626	0.00%
2022/03/03	2	60.95	0	0.00	60.70	2	2,675	0.07%
2022/03/02	10	63.56	1.3	63.41	62.80	8.7	2,699	0.32%
2022/03/01	2	60.10	0	0.00	60.50	2	2,682	0.07%
2022/02/24	0	56.40	0	0.00	53.40	0	2,782	0.00%
2022/02/23	0	0.00	2	56.70	56.60	-2	2,784	-0.07%
2022/02/22	0	58.50	0	0.00	56.60	0	2,874	0.00%
2022/02/17	0	59.90	0	0.00	58.40	0	3,740	0.00%
2022/02/11	1	63.00	0	0.00	64.00	1	4,352	0.02%
2022/02/10	1	64.20	0	0.00	64.20	1	4,447	0.02%
2022/02/08	0	0.00	1	64.20	65.50	-1	4,953	-0.02%
2022/02/07	0	0.00	1	62.20	63.10	-1	5,128	-0.02%
2022/01/26	1	59.90	0	0.00	60.50	1	5,160	0.02%
2022/01/14	0	68.10	0	0.00	67.90	0	6,285	0.00%
2022/01/13	1	68.40	0	0.00	68.40	1	6,345	0.02%
2022/01/12	2	69.15	4	70.00	68.60	-2	6,368	-0.03%
2022/01/03	3	77.33	3	78.30	76.60	0	6,756	0.00%
2021/12/30	0	0.00	1	79.70	79.70	-1	6,857	-0.01%
2021/12/28	1	74.60	0	0.00	74.40	1	7,212	0.01%
2021/12/27	1	75.10	0	0.00	75.60	1	7,377	0.01%
2021/12/23	0	0.00	3	73.50	74.30	-3	7,792	-0.04%
2021/12/21	0	0.00	2	72.20	71.90	-2	8,098	-0.02%
2021/12/20	2	71.85	0	0.00	71.60	2	8,336	0.02%
2021/12/16	1	78.10	2	77.90	77.80	-1	8,969	-0.01%
2021/12/10	1	79.80	0	0.00	79.40	1	9,658	0.01%
2021/12/09	1	81.90	1	80.50	80.10	0	9,649	0.00%
2021/12/08	1	80.40	1	79.70	80.30	0	9,634	0.00%
2021/12/07	1	79.10	0	0.00	79.30	1	9,649	0.01%
2021/12/03	5	78.88	2	78.40	78.20	3	9,742	0.03%
2021/12/02	3	77.77	1	78.10	77.00	2	9,777	0.02%
2021/12/01	4	78.75	12	79.27	80.40	-8	9,784	-0.08%
2021/11/30	2	81.45	0	0.00	80.90	2	9,731	0.02%
2021/11/29	1	82.40	6	82.50	81.50	-5	9,750	-0.05%
2021/11/26	9	81.99	2	80.60	80.40	7	9,718	0.07%
2021/11/25	0	0.00	1	87.80	84.30	-1	9,740	-0.01%
2021/11/24	2	84.95	2	85.85	87.80	0	9,806	0.00%
2021/11/23	1	83.50	6	84.25	83.30	-5	9,799	-0.05%
2021/11/22	2	87.35	0	0.00	86.80	2	9,845	0.02%
2021/11/19	1	86.80	16	86.84	86.80	-15	10,070	-0.15%
2021/11/18	16	88.76	6.1	89.49	86.00	9.9	10,340	0.10%
2021/11/17	15	90.17	8	91.94	90.70	7	10,275	0.07%
2021/11/16	12	94.23	26.2	94.32	95.00	-14.2	10,092	-0.14%
2021/11/15	16.3	86.94	8	88.26	88.70	8.3	9,805	0.08%
2021/11/12	23	82.68	0.3	83.30	80.70	22.7	9,768	0.23%
2021/11/11	3.3	83.35	9.4	82.74	82.50	-6.1	9,816	-0.06%
2021/11/10	0	0.00	0.1	79.20	78.20	-0.1	9,977	0.00%
2021/11/09	4	78.03	0	0.00	77.80	4	10,060	0.04%
2021/11/08	6.4	79.57	2	80.50	79.50	4.4	10,052	0.04%
2021/11/05	3.1	82.60	10	83.29	86.00	-6.9	9,997	-0.07%
2021/11/04	1	78.90	16	78.46	81.00	-15	9,808	-0.15%
2021/11/03	2	73.60	0	0.00	73.70	2	9,798	0.02%
2021/11/02	13	74.72	1	73.50	73.70	12	9,912	0.12%
2021/11/01	10	79.97	4	79.45	78.10	6	10,096	0.06%
2021/10/29	2	78.10	0	0.00	78.80	2	10,062	0.02%
2021/10/28	4	78.15	4	78.70	77.30	0	10,064	0.00%
2021/10/27	4	80.57	1	78.50	79.50	3	10,210	0.03%
2021/10/26	3	74.57	17	75.50	79.00	-14	10,191	-0.14%
2021/10/25	1	67.60	6.1	71.59	72.70	-5.1	10,051	-0.05%
2021/10/22	5.1	66.51	0	0.00	66.10	5.1	10,247	0.05%
2021/10/21	5	70.50	0.1	71.31	68.60	4.9	10,553	0.05%
2021/10/20	2	70.65	0	70.60	70.50	2	11,292	0.02%
2021/10/19	10.1	70.91	2	70.95	70.70	8.1	11,802	0.07%
2021/10/18	2	70.05	0	0.00	70.00	2	11,979	0.02%
2021/10/14	0	0.00	1	69.00	68.00	-1	12,705	-0.01%
2021/10/13	1	67.80	0	0.00	68.50	1	13,009	0.01%
2021/10/12	0	0.00	1	72.10	73.40	-1	13,525	-0.01%
2021/10/08	0	0.00	5	73.28	72.20	-5	14,514	-0.03%
2021/10/07	5	73.28	2	74.90	74.50	3	15,483	0.02%
2021/10/06	4	75.03	2.7	74.81	71.90	1.3	16,382	0.01%
2021/10/05	0.7	80.85	0	0.00	79.40	0.7	16,456	0.00%
2021/10/04	1	78.00	0	0.00	77.50	1	16,672	0.01%
2021/10/01	4	83.36	3.3	84.72	79.40	0.7	16,586	0.00%
2021/09/30	7.3	85.43	1.4	85.64	88.20	5.9	16,565	0.04%
2021/09/29	0.4	81.40	2	80.00	82.50	-1.6	16,598	-0.01%
2021/09/28	2	79.27	2	79.85	80.70	0	16,797	0.00%
2021/09/27	2	79.50	3	76.93	80.00	-1	17,362	-0.01%
2021/09/24	4	74.42	7	74.96	77.00	-3	18,015	-0.02%
2021/09/23	4	71.76	4	73.18	76.90	0	17,834	0.00%
2021/09/22	3	69.15	9	71.88	72.20	-6	17,619	-0.03%
2021/09/17	4	61.48	6	64.27	65.70	-2	17,474	-0.01%
2021/09/16	2	58.60	1	59.30	59.90	1	17,333	0.01%
2021/09/15	1	58.10	28	57.93	57.30	-27	17,507	-0.15%
2021/09/14	1	57.60	2	58.45	57.70	-1	17,715	-0.01%
2021/09/13	0	0.00	2	59.30	57.60	-2	17,995	-0.01%
2021/09/10	2	60.10	0	0.00	59.40	2	18,278	0.01%
2021/09/09	0	0.00	4	58.05	59.40	-4	18,661	-0.02%
2021/09/08	3	59.20	4	58.38	58.10	-1	18,879	-0.01%
2021/09/07	0	0.00	3	58.50	59.10	-3	19,428	-0.02%
2021/09/06	2	58.90	2	59.75	59.10	0	20,152	0.00%
2021/09/03	3	58.40	2	57.90	58.50	1	20,537	0.00%
2021/09/02	4	57.73	4	57.95	58.10	0	21,454	0.00%
2021/09/01	3	58.40	3	58.40	58.50	0	22,077	0.00%
2021/08/31	5	58.12	4	58.65	59.10	1	22,326	0.00%
2021/08/30	10	59.34	11	59.19	58.80	-1	22,832	0.00%
2021/08/27	6	56.40	11	56.34	56.50	-5	23,183	-0.02%
2021/08/26	6	55.97	11	56.57	56.40	-5	23,269	-0.02%
2021/08/25	10	55.68	7	57.16	57.60	3	23,488	0.01%
2021/08/24	0	0.00	14	53.24	54.50	-14	23,389	-0.06%
2021/08/23	5	48.40	0	0.00	49.55	5	23,065	0.02%
2021/08/20	8	47.29	4	47.50	46.80	4	22,978	0.02%
2021/08/19	1	47.80	0	0.00	47.80	1	22,900	0.00%
2021/08/13	2	48.50	3	50.37	48.15	-1	22,051	0.00%
2021/08/12	3	50.67	2	50.70	51.00	1	21,986	0.00%
2021/08/11	7	50.51	2	50.90	49.85	5	21,968	0.02%
2021/08/10	0	0.00	1	51.60	51.50	-1	21,874	0.00%
2021/08/09	3	52.80	0	0.00	52.20	3	21,856	0.01%
2021/08/06	3	55.87	5	55.50	55.20	-2	21,775	-0.01%
2021/08/05	6	57.70	16	58.09	57.30	-10	21,713	-0.05%
2021/08/04	1	56.40	6	56.05	56.50	-5	21,521	-0.02%
2021/08/03	10	55.68	1	56.20	55.60	9	21,570	0.04%
2021/08/02	15	55.95	4	56.35	56.00	11	21,517	0.05%
2021/07/30	0	0.00	2	57.65	58.20	-2	21,336	-0.01%
2021/07/29	1	58.70	1	58.60	58.50	0	21,197	0.00%
2021/07/28	4	59.63	5	59.58	58.40	-1	21,126	0.00%
2021/07/27	4	61.35	1	63.20	61.30	3	21,034	0.01%
2021/07/26	17	64.01	14	65.67	63.80	3	20,819	0.01%
2021/07/23	14	59.95	12	60.68	63.50	2	20,268	0.01%
2021/07/22	2	57.60	2	59.00	57.90	0	20,195	0.00%
2021/07/21	4	59.83	2	61.45	57.70	2	20,085	0.01%
2021/07/20	10	59.73	2	58.80	58.60	8	19,787	0.04%
2021/07/19	2	62.45	6	63.02	62.40	-4	19,534	-0.02%
2021/07/16	7	62.36	19	63.75	61.90	-12	19,444	-0.06%
2021/07/15	22	61.87	30	62.06	62.00	-8	18,986	-0.04%
2021/07/14	18	57.04	13	57.33	59.50	5	18,185	0.03%
2021/07/13	22	56.18	21	56.54	57.00	1	17,799	0.01%
2021/07/12	7	51.86	30	52.37	52.50	-23	17,289	-0.13%
2021/07/09	12	51.07	9	51.68	50.50	3	17,635	0.02%
2021/07/08	1	48.85	2	49.50	48.85	-1	17,955	-0.01%
2021/07/07	4	50.26	12	51.21	49.05	-8	18,376	-0.04%
2021/07/06	10	53.15	7	53.67	52.00	3	18,404	0.02%
2021/07/05	6	54.50	2	54.85	53.60	4	18,275	0.02%
2021/07/02	49	53.60	14	54.78	53.00	35	18,035	0.19%
2021/07/01	25	51.13	13	54.56	55.00	12	17,381	0.07%
2021/06/30	2	48.60	7	49.14	50.00	-5	16,481	-0.03%
2021/06/29	15	49.66	8	49.35	47.70	7	16,321	0.04%
2021/06/28	11	48.78	7	48.61	50.40	4	16,180	0.02%
2021/06/25	7	50.36	5	49.56	49.65	2	15,939	0.01%
2021/06/24	2	51.55	1	51.70	50.60	1	15,743	0.01%
2021/06/23	31	52.30	30	50.50	51.50	1	15,534	0.01%
2021/06/22	12	51.57	9	52.38	52.00	3	15,340	0.02%
2021/06/21	11	52.11	9	50.78	50.30	2	15,136	0.01%
2021/06/18	7	53.20	4.5	52.52	52.20	2.5	14,954	0.02%
2021/06/17	2	53.35	1	54.30	53.50	1	14,540	0.01%
2021/06/16	5	55.30	9.4	54.68	53.10	-4.4	14,287	-0.03%
2021/06/15	15	52.31	16	53.03	54.70	-1	13,773	-0.01%
2021/06/11	7	49.36	10	49.48	50.50	-3	13,232	-0.02%
2021/06/10	22	49.38	72	49.98	49.35	-50	12,804	-0.39%
2021/06/09	12	45.60	24	45.78	46.20	-12	11,856	-0.10%
2021/06/08	59	43.62	4	44.11	43.40	55	11,202	0.49%
2021/06/07	21	42.59	6	43.21	43.00	15	10,929	0.14%
2021/06/04	2	44.80	12.1	43.41	44.80	-10.1	10,341	-0.10%
2021/06/03	0	0.00	2	40.05	40.75	-2	9,885	-0.02%
2021/06/02	7	40.75	5	41.70	39.60	2	9,774	0.02%
2021/06/01	0	0.00	2.1	37.33	38.50	-2.1	9,457	-0.02%
2021/05/31	3	35.30	0	0.00	35.00	3	9,328	0.03%
2021/05/28	0	0.00	1	36.20	35.40	-1	9,346	-0.01%
2021/05/25	0	0.00	1	34.10	34.15	-1	9,578	-0.01%
2021/05/24	1	32.80	1	32.95	33.10	0	9,675	0.00%
2021/05/12	3	32.27	2	33.30	31.15	1	9,636	0.01%
2021/05/11	1	34.40	1	36.90	34.40	0	9,527	0.00%
2021/05/10	100	39.25	100	37.79	38.20	0	9,448	0.00%
2021/05/06	1	37.50	1	37.10	36.55	0	9,436	0.00%
2021/05/05	1	37.30	0	0.00	36.55	1	9,429	0.01%
2021/05/04	5	38.45	3	37.05	36.85	2	9,431	0.02%
2021/05/03	1	42.80	0	0.00	40.55	1	9,292	0.01%
2021/04/29	2	45.28	26	45.14	44.90	-24	9,237	-0.26%
2021/04/28	29	43.78	11	45.11	46.80	18	9,191	0.20%
2021/04/27	0	0.00	4	42.79	42.55	-4	9,246	-0.04%
2021/04/26	3	42.07	3	42.50	41.90	0	9,660	0.00%
2021/04/23	5	41.82	2	42.53	42.00	3	9,709	0.03%
2021/04/22	6	42.51	3	41.92	40.55	3	9,708	0.03%
2021/04/21	5	43.96	0	0.00	43.45	5	9,536	0.05%
2021/04/20	4	43.73	3	44.47	44.00	1	9,436	0.01%
2021/04/19	12	47.10	19	46.86	45.25	-7	9,264	-0.08%
2021/04/16	13	48.04	15.1	48.01	49.35	-2.1	8,688	-0.02%
2021/04/15	21	44.45	15	44.47	44.90	6	8,211	0.07%
2021/04/14	12	41.65	59	41.61	42.90	-47	7,660	-0.61%
2021/04/13	5	41.12	12.9	40.87	39.00	-7.9	7,316	-0.11%
2021/04/12	2	39.48	22.1	39.69	39.95	-20.1	6,883	-0.29%
2021/04/09	0	0.00	3	36.28	36.35	-3	6,770	-0.04%
2021/04/08	4	35.93	1	35.85	35.95	3	6,852	0.04%
2021/04/06	1	34.40	1	34.90	34.95	0	6,727	0.00%
2021/03/24	19	35.55	0	0.00	35.10	19	7,068	0.27%
2021/03/23	3	35.25	3	35.60	35.40	0	7,046	0.00%
2021/03/18	1	35.15	0	0.00	34.80	1	7,666	0.01%
2021/03/17	52	36.59	2	36.65	35.40	50	7,901	0.63%
2021/03/16	1	35.10	0	0.00	35.15	1	7,702	0.01%
2021/03/12	0	0.00	1	34.60	34.80	-1	7,743	-0.01%
2021/03/11	1	34.00	0	0.00	34.35	1	7,846	0.01%
2021/03/10	0	0.00	4	33.75	34.00	-4	7,931	-0.05%
2021/03/08	11	34.52	16	34.54	33.55	-5	8,411	-0.06%
2021/03/03	0	0.00	2	35.40	35.30	-2	9,132	-0.02%
2021/02/26	3	34.92	2	34.70	35.40	1	9,362	0.01%
2021/02/25	28	35.63	20	36.25	35.50	8	9,728	0.08%
2021/02/24	0	0.00	10	35.35	35.45	-10	9,758	-0.10%
2021/02/23	0	0.00	1	35.40	34.95	-1	9,674	-0.01%
2021/02/22	10	34.30	2	34.40	34.90	8	9,605	0.08%
2021/02/19	0	0.00	4	33.80	33.85	-4	9,463	-0.04%
2021/02/18	0	0.00	5	33.39	33.45	-5	9,386	-0.05%
2021/02/17	1	32.15	4	32.15	32.15	-3	9,330	-0.03%
2021/02/03	1	30.85	0	0.00	31.15	1	9,645	0.01%
2021/02/02	0	0.00	1	31.30	31.00	-1	9,607	-0.01%
2021/02/01	1	30.45	0	0.00	30.55	1	9,563	0.01%
2021/01/29	1	32.25	8	32.04	31.85	-7	9,492	-0.07%
2021/01/28	20	33.00	20	33.20	32.85	0	9,430	0.00%
2021/01/27	10	33.50	14	33.64	33.70	-4	9,358	-0.04%
2021/01/26	0	0.00	2	33.10	33.05	-2	9,297	-0.02%
2021/01/25	0	0.00	1	32.45	32.65	-1	9,200	-0.01%
2021/01/22	1	32.40	0	0.00	32.45	1	9,131	0.01%
2021/01/21	12	34.61	13	33.53	33.25	-1	8,997	-0.01%
2021/01/20	13	33.78	4	36.15	33.30	9	8,775	0.10%
2021/01/19	10	35.23	11.1	35.61	36.95	-1.1	8,249	-0.01%
2021/01/18	3	33.53	2	33.25	33.60	1	7,742	0.01%
2021/01/15	6	32.49	12	32.83	34.20	-6	7,591	-0.08%
2021/01/14	11	32.52	2	33.10	32.50	9	7,401	0.12%
2021/01/12	9	33.34	1	33.35	32.00	8	7,224	0.11%
2021/01/11	0	0.00	2	33.15	33.35	-2	7,154	-0.03%
2021/01/08	1	32.50	0	0.00	32.40	1	7,069	0.01%
2021/01/07	1	33.40	2	33.55	33.00	-1	7,006	-0.01%
2021/01/06	7	33.86	8	34.34	33.20	-1	6,934	-0.01%
2021/01/05	4	33.26	2	33.15	33.05	2	6,555	0.03%
2021/01/04	8	33.28	1	33.10	33.55	7	6,475	0.11%
2020/12/31	20	33.14	22	33.04	33.35	-2	6,337	-0.03%
2020/12/28	1	32.05	0	0.00	32.10	1	6,036	0.02%
2020/12/25	3	32.55	0	0.00	32.00	3	5,999	0.05%
2020/12/23	0	0.00	1	31.15	31.25	-1	5,853	-0.02%
2020/12/22	1	32.00	3	31.75	30.55	-2	5,826	-0.03%
2020/12/21	3	32.08	0	0.00	32.15	3	5,804	0.05%
2020/12/18	4	33.16	3	32.92	33.05	1	5,745	0.02%
2020/12/17	2	32.10	0	0.00	32.30	2	5,643	0.04%
2020/12/16	1	32.85	4	33.18	32.90	-3	5,570	-0.05%
2020/12/15	0	0.00	0	32.75	32.75	0	5,444	0.00%
2020/12/14	1	33.20	3.1	34.16	34.85	-2.1	5,034	-0.04%
2020/12/11	6	31.84	6	32.23	31.70	0	4,764	0.00%
2020/12/10	3	30.73	1	30.70	30.40	2	4,431	0.05%
2020/12/09	1	30.65	0	0.00	31.00	1	4,376	0.02%
2020/12/07	2	30.95	2	30.20	30.90	0	4,287	0.00%
2020/12/02	3	32.33	9	31.13	31.25	-6	4,006	-0.15%
2020/12/01	2	31.80	1	30.50	31.95	1	3,632	0.03%
2020/11/30	2	29.93	7	29.94	30.05	-5	3,213	-0.16%
2020/11/27	12	28.61	3	28.83	29.00	9	3,069	0.29%
2020/11/26	1	28.35	2	28.50	27.60	-1	2,891	-0.03%
2020/11/24	5	28.20	9	27.82	27.30	-4	2,609	-0.15%
2020/11/23	0	0.00	0.1	27.15	27.15	-0.1	2,327	0.00%
2020/11/20	0	0.00	31	24.75	24.70	-31	2,263	-1.37%
2020/11/17	3	23.70	0	0.00	23.50	3	2,482	0.12%
2020/11/12	0	0.00	6	24.75	24.15	-6	2,505	-0.24%
2020/11/11	0	0.00	1	23.25	23.60	-1	2,300	-0.04%
2020/11/09	1	22.05	1	22.05	22.05	0	2,236	0.00%
2020/10/28	1	22.35	4	22.80	22.55	-3	2,759	-0.11%
2020/10/27	1	22.70	0	0.00	22.55	1	2,767	0.04%
2020/10/21	1	22.50	2	22.85	22.85	-1	2,821	-0.04%
2020/10/15	3	21.95	0	0.00	22.00	3	2,921	0.10%
2020/10/13	0	0.00	1	21.80	21.85	-1	2,941	-0.03%
2020/10/08	1.3	22.47	0	0.00	22.45	1.3	2,932	0.04%
2020/10/05	0	0.00	2	22.28	22.35	-2	3,001	-0.07%
2020/09/30	2	22.40	1	22.45	22.40	1	3,071	0.03%
2020/09/25	2	22.03	1	21.75	21.80	1	3,162	0.03%
2020/09/22	5	23.12	0	0.00	23.05	5	3,512	0.14%
2020/09/17	0	0.00	1	23.95	23.85	-1	3,691	-0.03%
2020/09/16	1	23.70	0	0.00	23.65	1	3,694	0.03%
2020/09/15	1	23.80	3	24.30	23.95	-2	3,699	-0.05%
2020/09/14	1	23.55	0	0.00	23.70	1	3,711	0.03%
2020/09/11	2	23.75	0	0.00	23.60	2	3,752	0.05%
2020/09/10	1	24.25	1	24.65	24.15	0	3,782	0.00%
2020/09/09	1	23.95	1.3	24.40	24.40	-0.3	3,826	-0.01%
2020/09/08	2	24.25	2	24.45	24.30	0	3,837	0.00%
2020/09/07	1	24.35	0	0.00	24.30	1	3,832	0.03%
2020/09/04	5	24.04	0	0.00	24.15	5	3,763	0.13%
2020/08/31	1	24.40	0	0.00	24.25	1	3,711	0.03%
2020/08/28	0	0.00	4	24.76	24.80	-4	3,777	-0.11%
2020/08/27	3	25.60	4	25.06	25.25	-1	3,765	-0.03%
2020/08/26	4	25.01	4	25.08	25.30	0	3,726	0.00%
2020/08/25	4	24.33	13	25.10	24.20	-9	3,625	-0.25%
2020/08/24	0	0.00	6	23.48	23.80	-6	3,366	-0.18%
2020/08/21	0	0.00	5	22.20	22.60	-5	3,355	-0.15%
2020/08/20	4	21.88	1	21.70	21.75	3	3,350	0.09%
2020/08/19	3	23.78	0	0.00	23.55	3	3,330	0.09%
2020/08/17	2	24.85	1	24.30	24.50	1	3,398	0.03%
2020/08/14	1	23.95	0	0.00	24.10	1	3,330	0.03%
2020/08/13	1	24.50	0	0.00	23.90	1	3,316	0.03%
2020/08/07	2	24.10	1	24.05	23.85	1	3,274	0.03%
2020/08/06	5	24.79	4	24.85	24.50	1	3,233	0.03%
2020/08/05	0	0.00	1	23.35	24.00	-1	3,023	-0.03%
2020/08/04	0	0.00	2	23.00	23.10	-2	2,934	-0.07%
2020/08/03	0	0.00	1	22.75	23.30	-1	2,910	-0.03%
2020/07/31	0	0.00	1	22.45	22.60	-1	2,908	-0.03%
2020/07/30	1	22.35	0.5	22.30	22.35	0.5	2,932	0.02%
2020/07/29	0	0.00	1	21.85	22.25	-1	2,956	-0.03%
2020/07/28	4	21.93	1	22.55	21.70	3	2,973	0.10%
2020/07/27	1	22.30	0	0.00	21.80	1	2,961	0.03%
2020/07/24	0	0.00	1	23.10	22.30	-1	3,072	-0.03%
2020/07/23	1	23.10	0	0.00	22.85	1	3,170	0.03%
2020/07/22	1	23.55	1	23.30	23.45	0	3,172	0.00%
2020/07/21	0	0.00	1	22.15	22.00	-1	3,109	-0.03%
2020/07/20	1	20.90	0	0.00	21.75	1	3,150	0.03%
2020/07/14	1	22.50	1	22.85	22.25	0	3,160	0.00%
2020/07/10	1	22.80	0	0.00	22.60	1	3,156	0.03%
2020/07/09	0	0.00	1	23.80	23.55	-1	3,130	-0.03%
2020/07/08	1	23.40	1	23.45	23.65	0	3,059	0.00%
2020/07/07	2	23.30	1	23.50	23.50	1	3,043	0.03%
2020/07/06	1	23.90	0	0.00	23.90	1	3,037	0.03%
2020/07/03	1	23.90	4	23.93	23.75	-3	3,093	-0.10%
2020/07/01	6	24.82	4	24.74	24.20	2	3,015	0.07%
2020/06/30	3	22.73	39.1	23.40	23.55	-36.1	2,648	-1.36%
2020/06/29	2	21.30	0	0.00	21.45	2	2,501	0.08%
2020/06/24	2	22.30	0	0.00	21.80	2	2,487	0.08%
2020/06/23	1	21.80	0	0.00	21.75	1	2,453	0.04%
2020/06/22	5	22.70	4	22.45	22.10	1	2,454	0.04%
2020/06/18	4	22.30	0	0.00	22.70	4	2,472	0.16%
2020/06/17	0	0.00	1	22.30	22.25	-1	2,434	-0.04%
2020/06/16	10	22.00	5	21.75	21.85	5	2,403	0.21%
2020/06/12	2	20.55	1	20.55	20.65	1	2,364	0.04%
2020/06/11	1	21.15	1	21.50	21.15	0	2,390	0.00%
2020/06/10	2	22.38	0	0.00	22.25	2	2,384	0.08%
2020/06/08	0	0.00	1	22.15	22.10	-1	2,381	-0.04%
2020/06/04	1	22.95	0	0.00	22.50	1	2,400	0.04%
2020/06/02	5	22.90	0	0.00	22.65	5	2,260	0.22%
2020/06/01	0	0.00	14	21.42	22.05	-14	2,115	-0.66%
2020/05/28	13	21.90	0	0.00	21.00	13	2,076	0.63%
2020/05/26	0	0.00	3	21.53	21.70	-3	2,028	-0.15%
2020/05/25	1	20.85	0	0.00	20.90	1	1,990	0.05%
2020/05/22	2	21.90	2	22.13	21.40	0	1,976	0.00%
2020/05/20	0	0.00	2	21.05	21.00	-2	1,869	-0.11%
2020/05/15	1	20.60	1	20.70	20.55	0	1,817	0.00%
2020/05/07	0	0.00	2	21.80	21.50	-2	1,726	-0.12%
2020/05/06	2	21.40	3	21.60	21.35	-1	1,703	-0.06%
2020/05/05	2	21.75	2	22.05	21.35	0	1,669	0.00%
2020/05/04	2	21.48	1	21.75	21.80	1	1,640	0.06%
2020/04/28	103	20.64	105.1	21.00	21.00	-2.1	1,481	-0.14%	大買/大賣/
2020/04/23	5	18.50	6	18.53	18.55	-1	1,336	-0.07%
2020/04/22	1	17.55	0	0.00	17.70	1	1,293	0.08%
2020/04/15	1	18.05	1	18.05	18.15	0	1,235	0.00%
2020/04/14	0	0.00	3	17.95	18.00	-3	1,219	-0.25%
2020/04/09	0	0.00	21	17.55	17.60	-21	1,252	-1.68%
2020/04/08	26	17.48	5	17.44	17.75	21	1,238	1.70%
2020/04/07	0	0.00	2	15.75	16.15	-2	1,148	-0.17%
2020/04/01	1	15.00	0	0.00	15.10	1	1,219	0.08%
2020/03/30	1	14.85	1	15.10	15.20	0	1,615	0.00%
2020/03/26	1	15.25	0	0.00	15.25	1	1,615	0.06%
2020/03/25	0	0.00	2	15.25	15.00	-2	1,610	-0.12%
2020/03/20	10	13.00	0	0.00	13.20	10	1,650	0.61%
2020/03/19	1	12.10	0	0.00	12.10	1	1,631	0.06%
2020/03/18	1	14.05	0	0.00	13.40	1	1,614	0.06%
2020/03/17	2	14.25	1	14.35	14.15	1	1,605	0.06%
2020/03/16	4	16.59	3	17.07	15.70	1	1,591	0.06%
2020/03/13	2	16.85	0	0.00	17.40	2	1,634	0.12%
2020/03/12	1	18.80	0	0.00	18.70	1	1,631	0.06%
2020/03/05	0	0.00	6	20.78	20.80	-6	1,564	-0.38%
2020/03/03	1	20.30	0	0.00	20.25	1	1,568	0.06%
2020/03/02	2	19.65	2	20.00	20.00	0	1,568	0.00%
2020/02/26	0	0.00	1	21.40	21.30	-1	1,563	-0.06%
2020/02/24	2	21.90	1	21.95	21.65	1	1,572	0.06%
2020/02/19	1	21.75	0	0.00	21.75	1	1,644	0.06%
2020/02/18	0	0.00	6	21.75	21.65	-6	1,666	-0.36%
2020/01/30	4	22.54	0	0.00	22.00	4	1,739	0.23%
2020/01/14	1	23.95	1	23.95	23.95	0	1,697	0.00%
2020/01/10	1	23.75	0	0.00	23.85	1	1,700	0.06%
2020/01/08	2	23.70	0	0.00	23.50	2	1,716	0.12%
2020/01/07	1	23.60	0	0.00	23.65	1	1,734	0.06%
2020/01/06	4	24.04	0	0.00	23.90	4	1,729	0.23%
2019/12/31	1	24.65	0	0.00	24.65	1	1,671	0.06%
2019/12/26	0	0.00	1	25.95	24.90	-1	1,594	-0.06%
2019/12/25	0	0.00	32.1	25.42	25.90	-32.1	1,343	-2.39%
2019/12/24	2	23.70	10	23.55	23.55	-8	1,222	-0.65%
2019/12/23	2	23.95	0	0.00	23.85	2	1,384	0.14%
2019/12/18	8	24.32	5	24.38	24.20	3	1,406	0.21%
2019/12/17	0	0.00	1	23.80	23.75	-1	1,347	-0.07%
2019/12/16	10	23.90	0	0.00	23.70	10	1,342	0.74%
2019/12/13	4	23.24	0	0.00	23.15	4	1,338	0.30%
2019/12/11	2	24.35	2	24.35	24.05	0	1,352	0.00%
2019/12/10	14	24.11	3	23.98	23.90	11	1,329	0.83%
2019/12/09	3	23.70	2	23.48	23.75	1	1,265	0.08%
2019/12/06	1	23.05	0	0.00	22.95	1	1,249	0.08%
2019/12/04	1	22.60	1	22.60	22.60	0	1,252	0.00%
2019/12/03	1	22.60	1	22.80	22.80	0	1,252	0.00%
2019/12/02	1	22.70	0	0.00	22.65	1	1,259	0.08%
2019/11/26	1	23.50	0	0.00	23.35	1	1,281	0.08%
2019/11/25	0	0.00	1	23.60	23.35	-1	1,283	-0.08%
2019/11/22	1	23.30	0	0.00	23.20	1	1,277	0.08%
2019/11/18	5	23.90	3	23.70	23.30	2	1,293	0.15%
2019/11/15	0	0.00	1	23.15	23.15	-1	1,226	-0.08%
2019/11/14	0	0.00	3	22.93	22.70	-3	1,228	-0.24%
2019/11/12	2	22.25	0	0.00	22.35	2	1,192	0.17%
2019/11/07	1	22.60	0	0.00	22.75	1	1,214	0.08%
2019/11/06	0	0.00	1	22.95	23.00	-1	1,212	-0.08%
2019/11/05	1	23.40	1	23.40	23.35	0	1,209	0.00%
2019/11/04	2	23.55	3	23.72	23.75	-1	1,218	-0.08%
2019/10/30	0	0.00	7	22.80	22.80	-7	1,195	-0.59%
2019/10/23	0	0.00	1	22.90	22.90	-1	1,363	-0.07%
2019/10/17	3	22.70	1	22.60	23.10	2	1,551	0.13%
2019/10/16	2	22.53	0	0.00	22.45	2	1,555	0.13%
2019/10/15	1	22.60	0	0.00	22.40	1	1,640	0.06%
2019/10/09	1	23.10	0	0.00	22.90	1	1,651	0.06%
2019/10/08	0	0.00	1	23.40	23.15	-1	1,659	-0.06%
2019/10/03	2	23.43	0	0.00	23.50	2	1,673	0.12%
2019/10/02	1	23.95	0	0.00	23.95	1	1,677	0.06%
2019/10/01	5	24.20	0	0.00	23.90	5	1,712	0.29%
2019/09/26	3	25.37	8	25.42	24.60	-5	1,889	-0.26%
2019/09/25	0	0.00	3	24.87	24.95	-3	1,727	-0.17%
2019/09/24	9	24.39	0	0.00	24.25	9	1,700	0.53%
2019/09/20	1	23.90	1	23.60	23.60	0	1,684	0.00%
2019/09/18	0	0.00	2	24.85	24.10	-2	1,756	-0.11%
2019/09/17	3	24.15	0	0.00	24.10	3	1,834	0.16%
2019/09/16	0	0.00	1.5	24.72	24.75	-1.5	1,856	-0.08%
2019/09/12	0	0.00	12	24.03	24.00	-12	1,851	-0.65%
2019/09/11	6	23.60	0	0.00	23.65	6	1,862	0.32%
2019/09/06	0	0.00	1	24.75	24.75	-1	1,863	-0.05%
2019/09/05	1	24.70	0	0.00	24.55	1	1,863	0.05%
2019/09/04	1	24.65	1	24.80	24.65	0	1,884	0.00%
2019/09/03	1	24.90	4	24.80	24.70	-3	1,896	-0.16%
2019/09/02	0	0.00	2	24.45	24.55	-2	1,896	-0.11%
2019/08/30	2	24.28	0	0.00	24.20	2	1,925	0.10%
2019/08/27	1	23.70	2	23.98	24.05	-1	2,001	-0.05%
2019/08/20	0	0.00	1	23.95	23.70	-1	2,022	-0.05%
2019/08/19	1	23.65	0	0.00	23.90	1	2,025	0.05%
2019/08/12	0	0.00	0.3	23.90	23.95	-0.3	2,034	-0.02%
2019/08/08	4	23.85	0	0.00	23.60	4	2,041	0.20%
2019/08/06	4	22.55	4	22.80	23.90	0	2,061	0.00%
2019/08/05	1	24.10	0	0.00	23.55	1	2,057	0.05%
2019/08/01	1	25.05	0	0.00	24.90	1	2,088	0.05%
2019/07/31	10	25.00	1	25.10	25.25	9	2,089	0.43%
2019/07/30	1	24.90	0	0.00	24.95	1	2,088	0.05%
2019/07/29	30	26.60	5	26.52	26.30	25	2,045	1.22%
2019/07/26	2	26.95	0	0.00	26.70	2	2,040	0.10%
2019/07/24	0	0.00	5	26.15	26.30	-5	2,003	-0.25%
2019/07/23	2	26.45	3	26.23	26.40	-1	2,014	-0.05%
2019/07/22	5	25.84	7	26.13	26.05	-2	1,975	-0.10%
2019/07/19	1	25.35	1	25.45	25.35	0	1,916	0.00%
2019/07/18	1	25.20	5	25.25	25.15	-4	1,969	-0.20%
2019/07/17	9	25.87	5	25.94	25.65	4	2,016	0.20%
2019/07/16	5	25.55	2	25.38	25.35	3	1,967	0.15%
2019/07/15	0	0.00	10	24.80	24.80	-10	2,006	-0.50%
2019/07/11	0	0.00	3.5	24.84	24.90	-3.5	2,472	-0.14%
2019/07/10	16	24.98	0	0.00	24.90	16	2,766	0.58%
2019/07/08	3	25.55	0	0.00	25.60	3	2,947	0.10%
2019/07/05	6	25.81	7	25.86	25.85	-1	2,950	-0.03%
2019/07/04	0	0.00	2	26.55	26.00	-2	2,952	-0.07%
2019/07/03	0	0.00	5	24.80	24.95	-5	2,796	-0.18%
2019/07/02	0	0.00	1	24.90	24.95	-1	2,835	-0.04%
2019/06/27	1	24.50	1	24.85	24.45	0	3,086	0.00%
2019/06/26	2	24.63	0	0.00	24.60	2	3,076	0.07%
2019/06/25	0	0.00	1	25.60	24.80	-1	3,073	-0.03%
2019/06/24	1	25.80	3	25.75	25.85	-2	3,133	-0.06%
2019/06/19	2	24.70	0	0.00	24.80	2	3,103	0.06%
2019/06/18	0	0.00	1	24.30	24.30	-1	3,226	-0.03%
2019/06/17	1	24.20	0	0.00	24.10	1	3,307	0.03%
2019/06/12	0	0.00	2	24.45	24.40	-2	3,646	-0.05%
2019/06/10	1	24.25	0	0.00	24.25	1	3,608	0.03%
2019/06/06	0	0.00	1	24.00	24.25	-1	3,615	-0.03%
2019/06/05	2	24.05	14	24.57	23.70	-12	3,588	-0.33%
2019/06/04	1	22.70	0	0.00	22.95	1	3,520	0.03%
2019/06/03	0	0.00	11	23.03	22.85	-11	3,594	-0.31%
2019/05/31	29	23.46	0	0.00	23.35	29	3,732	0.78%
2019/05/27	0	0.00	1	21.85	21.90	-1	3,703	-0.03%
2019/05/24	1	22.35	0	0.00	22.20	1	3,720	0.03%
2019/05/20	3	22.80	0	0.00	22.40	3	3,736	0.08%
2019/05/15	1	23.85	0	0.00	23.90	1	3,719	0.03%
2019/05/13	1	23.85	1	24.05	23.60	0	3,732	0.00%
2019/05/10	1	24.40	2	24.53	24.10	-1	3,735	-0.03%
2019/05/09	1	24.40	7	24.82	24.40	-6	3,717	-0.16%
2019/05/06	1	25.75	19	25.73	25.60	-18	3,726	-0.48%
2019/05/03	5	27.00	0	0.00	26.90	5	3,702	0.14%
2019/05/02	2	26.90	0	0.00	27.00	2	3,689	0.05%
2019/04/30	12	26.10	0	0.00	26.80	12	3,693	0.32%
2019/04/29	1	26.20	0	0.00	26.10	1	3,651	0.03%
2019/04/26	3	27.57	2	27.50	27.05	1	3,615	0.03%
2019/04/25	2	28.15	0	0.00	28.25	2	3,566	0.06%
2019/04/23	2	28.45	3.5	28.34	28.50	-1.5	3,484	-0.04%
2019/04/22	1	28.85	0	0.00	28.35	1	3,421	0.03%
2019/04/19	1	28.95	1	29.60	28.70	0	3,390	0.00%
2019/04/18	6	30.36	7	30.29	28.70	-1	3,320	-0.03%
2019/04/17	14	30.60	5	29.94	29.80	9	3,151	0.29%
2019/04/16	8	29.09	31.1	29.44	30.35	-23.1	2,832	-0.81%
2019/04/15	4	27.63	1	28.10	27.60	3	2,540	0.12%
2019/04/12	3	27.38	4	27.49	27.10	-1	2,452	-0.04%
2019/04/11	7	27.01	2	26.95	26.80	5	2,352	0.21%
2019/04/10	16	27.17	1	27.35	27.20	15	2,339	0.64%
2019/04/09	1	27.50	0	0.00	27.50	1	2,312	0.04%
2019/04/08	3	27.37	2	27.00	26.95	1	2,296	0.04%
2019/04/03	0	0.00	15	27.46	27.45	-15	2,298	-0.65%
2019/04/02	5	27.69	4	27.90	28.15	1	2,284	0.04%
2019/03/28	5	25.70	0	0.00	25.80	5	2,221	0.23%
2019/03/27	7	26.15	30	26.42	26.00	-23	2,401	-0.96%
2019/03/26	0	0.00	1	26.25	26.25	-1	2,347	-0.04%
2019/03/25	4	25.78	0	0.00	25.90	4	2,330	0.17%
2019/03/22	5	26.24	0	0.00	26.35	5	2,307	0.22%
2019/03/21	2	26.70	2	27.35	26.50	0	2,259	0.00%
2019/03/20	1	25.15	1	25.25	26.00	0	2,126	0.00%
2019/03/19	18	25.72	0	0.00	25.60	18	2,058	0.87%
2019/03/18	0	0.00	1	23.70	24.30	-1	1,784	-0.06%
2019/03/12	0	0.00	3	22.10	21.85	-3	1,782	-0.17%
2019/03/11	6	22.02	1	22.20	22.10	5	1,842	0.27%
2019/03/07	2	22.15	0	0.00	21.70	2	1,844	0.11%
2019/03/06	5	23.20	10	22.26	22.60	-5	1,804	-0.28%
2019/02/27	0	0.00	1	20.95	20.95	-1	1,714	-0.06%
2019/02/26	1	21.40	1	21.40	21.05	0	1,788	0.00%
2019/02/25	1	21.70	1	21.55	21.60	0	1,870	0.00%
2019/02/22	1	21.20	7	21.20	21.15	-6	1,886	-0.32%
2019/02/20	2	21.60	1	21.65	21.25	1	1,873	0.05%
2019/02/15	0	0.00	1	20.90	20.85	-1	1,845	-0.05%
2019/02/13	2	21.25	1	21.15	21.10	1	1,852	0.05%
2019/02/11	1	20.80	1	21.00	20.80	0	1,846	0.00%
2019/01/29	1	20.80	0	0.00	20.80	1	1,885	0.05%
2019/01/25	0	0.00	1	20.10	20.10	-1	1,824	-0.05%
2019/01/23	1	19.85	0	0.00	19.85	1	1,842	0.05%
2019/01/16	0	0.00	1	20.15	20.10	-1	1,845	-0.05%
2019/01/14	0	0.00	1	19.80	19.50	-1	1,855	-0.05%
2019/01/07	1	19.90	1	19.90	20.10	0	1,851	0.00%
2019/01/04	1	19.65	2	19.50	19.65	-1	1,857	-0.05%
2019/01/03	1	20.55	0	0.00	20.15	1	1,866	0.05%
2019/01/02	3	20.70	2	20.65	20.65	1	1,865	0.05%
2018/12/28	2	20.45	0	0.00	20.45	2	1,856	0.11%
2018/12/27	4	21.03	11	20.91	20.80	-7	1,858	-0.38%
2018/12/26	1	20.85	0	0.00	20.70	1	1,834	0.05%
2018/12/24	1	22.35	1	22.00	22.15	0	1,718	0.00%
2018/12/22	8	22.04	0	0.00	21.85	8	1,665	0.48%
2018/12/21	3	21.53	1	21.75	21.50	2	1,615	0.12%
2018/12/20	8	22.12	1	22.10	21.50	7	1,549	0.45%
2018/12/19	0	0.00	3	22.30	22.30	-3	1,361	-0.22%
2018/12/17	1	20.40	0	0.00	20.40	1	1,288	0.08%
2018/12/14	1	20.15	0	0.00	20.50	1	1,284	0.08%
2018/12/13	1	20.40	0	0.00	20.40	1	1,285	0.08%
2018/12/12	3	20.95	3	20.80	20.50	0	1,277	0.00%
2018/12/11	5	20.03	3	20.07	20.20	2	1,258	0.16%
2018/12/10	0	0.00	3	19.32	19.45	-3	1,239	-0.24%
2018/12/07	1	19.55	5	19.50	19.50	-4	1,232	-0.32%
2018/12/06	0	0.00	1	19.50	19.25	-1	1,221	-0.08%
2018/12/05	7	20.73	0	0.00	20.50	7	1,207	0.58%
2018/12/04	5	21.85	1	20.90	21.20	4	1,189	0.34%
2018/11/29	0	0.00	3	20.70	19.85	-3	1,100	-0.27%
2018/11/28	0	0.00	2	20.45	20.55	-2	1,060	-0.19%
2018/11/27	2	20.10	0	0.00	20.20	2	1,030	0.19%
2018/11/22	6	20.72	4	20.46	20.30	2	908	0.22%
2018/11/21	2	18.75	1	18.30	19.05	1	808	0.12%
2018/11/20	1	18.25	1	18.30	18.25	0	760	0.00%
2018/11/19	0	0.00	1	18.20	18.30	-1	755	-0.13%
2018/11/16	1	17.95	1	18.00	17.95	0	752	0.00%
2018/11/15	2	17.93	0	0.00	17.80	2	755	0.26%
2018/11/12	0	0.00	1	18.50	18.40	-1	751	-0.13%
2018/11/09	1	18.40	2	18.60	18.40	-1	745	-0.13%
2018/11/08	0	0.00	2	18.35	18.70	-2	748	-0.27%
2018/11/06	1	17.50	3	17.20	17.50	-2	694	-0.29%
2018/11/05	1	16.50	0	0.00	16.50	1	663	0.15%
2018/10/31	0	0.00	1	15.75	16.00	-1	651	-0.15%
2018/10/29	0	0.00	1	15.50	15.45	-1	646	-0.15%
2018/10/26	1	16.35	0	0.00	15.80	1	645	0.16%
2018/10/25	0	0.00	1	16.50	16.35	-1	641	-0.16%
2018/10/05	1	20.30	0	0.00	19.00	1	598	0.17%
2018/10/03	1	20.60	0	0.00	20.35	1	583	0.17%
2018/10/01	1	20.90	0	0.00	20.85	1	591	0.17%
2018/09/28	2	20.98	0	0.00	20.80	2	603	0.33%
2018/09/27	1	20.75	1	20.70	20.80	0	600	0.00%
2018/09/26	2	20.33	0	0.00	20.30	2	596	0.34%
2018/09/21	0	0.00	4	20.15	20.20	-4	606	-0.66%
2018/09/14	0	0.00	1	20.75	20.90	-1	670	-0.15%
2018/09/12	1	20.65	0	0.00	20.40	1	674	0.15%
2018/08/28	0	0.00	1	23.65	23.40	-1	802	-0.12%
2018/08/27	1	23.10	0	0.00	23.45	1	851	0.12%
2018/07/30	2	26.03	0	0.00	26.05	2	897	0.22%
2018/07/17	0	0.00	1	26.10	25.85	-1	870	-0.11%
2018/07/10	0	0.00	2	25.05	25.35	-2	892	-0.22%
2018/07/04	0	0.00	8	26.00	25.80	-8	1,069	-0.75%
2018/06/29	10	26.70	2	27.15	26.85	8	1,121	0.71%
2018/06/28	2	26.65	1	27.60	26.55	1	1,109	0.09%
2018/06/27	2	27.45	1	27.60	27.60	1	1,092	0.09%
2018/06/14	0	0.00	1	28.10	27.95	-1	1,095	-0.09%
2018/06/11	0	0.00	5	27.35	27.15	-5	1,046	-0.48%
2018/06/08	1	27.65	0	0.00	27.40	1	1,054	0.09%
2018/06/07	3	27.60	0	0.00	27.60	3	1,099	0.27%
2018/06/06	1	28.05	0	0.00	27.95	1	1,094	0.09%
2018/06/05	10	28.68	1	29.10	28.30	9	1,088	0.83%
2018/06/04	0	0.00	5	28.60	28.80	-5	1,097	-0.46%
2018/06/01	0	0.00	4	27.79	27.65	-4	1,057	-0.38%
2018/05/31	1	26.45	1	26.85	26.55	0	1,029	0.00%
2018/05/29	0	0.00	1	26.20	25.95	-1	1,014	-0.10%
2018/05/28	1	26.05	0	0.00	26.05	1	1,014	0.10%
2018/05/25	0	0.00	3	26.20	25.80	-3	1,017	-0.29%
2018/05/23	3	25.35	0	0.00	25.70	3	1,026	0.29%
2018/05/21	0	0.00	1	25.30	25.30	-1	1,041	-0.10%
2018/05/17	1	25.20	0	0.00	25.15	1	1,080	0.09%
2018/05/15	0	0.00	1	25.80	25.55	-1	1,102	-0.09%
2018/05/10	1	26.25	0	0.00	26.05	1	1,146	0.09%
2018/05/08	0	0.00	1	26.45	26.10	-1	1,174	-0.09%
2018/05/07	1	25.95	0	0.00	25.80	1	1,172	0.09%
2018/05/03	0	0.00	1	26.05	26.05	-1	1,193	-0.08%
2018/05/02	1	26.00	0	0.00	26.15	1	1,197	0.08%
2018/04/30	1	25.80	0	0.00	25.70	1	1,201	0.08%
2018/04/25	3	25.40	4	25.84	25.95	-1	1,216	-0.08%
2018/04/23	3	26.90	0	0.00	26.65	3	1,228	0.24%
2018/04/20	5	26.90	0	0.00	27.10	5	1,234	0.41%
2018/04/16	0	0.00	2	29.00	28.80	-2	1,657	-0.12%
2018/04/13	3	30.17	0	0.00	29.55	3	1,702	0.18%
2018/04/12	0	0.00	1	30.50	30.15	-1	1,762	-0.06%
2018/04/10	2	30.08	104	30.09	29.40	-102	1,756	-5.81%	大賣/鉅額交易
2018/04/09	103	29.07	0	0.00	29.90	103	1,708	6.03%	大買/鉅額交易
2018/03/28	0	0.00	2	28.35	28.00	-2	1,692	-0.12%
2018/03/13	1	30.00	1	30.05	29.30	0	1,689	0.00%
2018/02/09	0	0.00	1	25.60	25.75	-1	1,846	-0.05%
2018/02/05	1	30.75	0	0.00	30.65	1	1,873	0.05%
2018/01/24	0	0.00	15	31.17	31.15	-15	2,091	-0.72%
2018/01/19	4	32.15	0	0.00	31.95	4	2,202	0.18%
2018/01/18	0	0.00	3	32.20	32.00	-3	2,231	-0.13%
2018/01/16	3	32.55	0	0.00	32.60	3	2,301	0.13%
2018/01/15	0	0.00	1	32.05	32.05	-1	2,331	-0.04%
2018/01/12	0	0.00	3	32.05	32.45	-3	2,337	-0.13%
2018/01/11	4	33.79	1	32.45	32.45	3	2,342	0.13%
2018/01/10	1	32.30	1	32.85	33.40	0	2,020	0.00%
2018/01/05	0	0.00	1	31.30	32.70	-1	1,915	-0.05%
2018/01/04	1	32.00	5	32.00	32.00	-4	1,923	-0.21%