楠梓電 (2316)-統一-屏東券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.40
漲跌
▲4.00
漲幅
+9.90%
成交量
10,255張
產業
上市電子零組件類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	44.40	14	42.89	44.40	-11	5,008	-0.22%
2024/04/23	5	39.75	10	39.93	40.40	-5	4,857	-0.10%
2024/04/22	10	40.34	0	0.00	39.55	10	4,847	0.21%
2024/04/19	22	40.89	36	41.39	40.85	-14	4,826	-0.29%
2024/04/18	13	41.50	0	0.00	41.45	13	4,792	0.27%
2024/04/17	2	41.45	2	42.68	42.45	0	4,777	0.00%
2024/04/16	24	41.36	40	41.95	40.95	-16	4,760	-0.34%
2024/04/15	16	44.13	0	0.00	43.30	16	4,734	0.34%
2024/04/12	1	44.30	18	44.68	45.05	-17	4,685	-0.36%
2024/04/11	7	44.59	10	44.65	44.20	-3	4,641	-0.06%
2024/04/10	31	45.61	37	46.38	45.50	-6	4,608	-0.13%
2024/04/09	16	45.48	7	46.39	46.35	9	4,445	0.20%
2024/04/08	26	44.77	7	45.06	46.75	19	4,372	0.43%
2024/04/03	6	44.39	5	44.50	44.55	1	4,282	0.02%
2024/04/02	15	43.78	5	44.05	43.80	10	4,229	0.24%
2024/04/01	1	43.75	0	0.00	44.15	1	4,203	0.02%
2024/03/29	3	43.48	7	44.41	43.30	-4	4,117	-0.10%
2024/03/28	7	43.43	11	43.40	42.20	-4	4,024	-0.10%
2024/03/27	20	42.14	53	42.38	42.55	-33	3,950	-0.84%
2024/03/26	43	44.92	2	44.65	43.10	41	3,888	1.05%
2024/03/25	1	43.65	2	44.13	44.45	-1	3,696	-0.03%
2024/03/22	5	40.15	2.8	40.26	40.65	2.2	3,510	0.06%
2024/03/19	0	0.00	1	44.00	42.00	-1	3,455	-0.03%
2024/03/18	6	42.91	4	42.75	43.25	2	3,248	0.06%
2024/03/15	2	39.30	0	0.00	39.35	2	3,101	0.06%
2024/03/14	1	39.50	0	0.00	39.05	1	3,083	0.03%
2024/03/12	8	42.14	0	0.00	41.70	8	2,994	0.27%
2024/03/11	0	0.00	1	41.00	41.00	-1	2,932	-0.03%
2024/03/08	1	41.50	5	40.72	41.55	-4	2,875	-0.14%
2024/03/07	5	41.38	1	40.30	39.90	4	2,798	0.14%
2024/03/06	1	39.25	4	40.75	41.25	-3	2,737	-0.11%
2024/03/05	4	40.05	14	39.95	39.85	-10	2,530	-0.40%
2024/03/04	3	37.03	9	37.74	38.00	-6	2,288	-0.26%
2024/03/01	1	36.65	0	0.00	36.65	1	2,199	0.05%
2024/02/26	0	0.00	1	35.35	35.20	-1	2,202	-0.05%
2024/02/19	0	0.00	2	36.53	36.50	-2	2,300	-0.09%
2024/02/16	1	35.70	1	35.95	36.00	0	2,283	0.00%
2024/02/05	10	34.40	0	0.00	34.40	10	2,257	0.44%
2024/02/02	11	34.91	0	0.00	34.80	11	2,311	0.48%
2024/02/01	0	34.80	0	0.00	35.20	0	2,311	0.00%
2024/01/31	10	34.85	0	0.00	34.85	10	2,335	0.43%
2024/01/30	1	35.25	0	0.00	35.15	1	2,330	0.04%
2024/01/26	0	0.00	10	34.70	34.55	-10	2,332	-0.43%
2024/01/25	4	36.18	0	0.00	35.85	4	2,333	0.17%
2024/01/23	50	35.87	2	36.48	35.45	48	2,242	2.14%
2024/01/22	11	37.23	0	0.00	36.50	11	2,058	0.53%
2024/01/19	0	0.00	5	39.30	40.55	-5	1,467	-0.34%
2024/01/18	0	0.00	1	37.30	36.90	-1	1,343	-0.07%
2024/01/12	0	0.00	3	37.90	37.85	-3	1,389	-0.22%
2024/01/09	0	0.00	10	36.96	37.90	-10	1,454	-0.69%
2024/01/05	10	37.50	0	0.00	37.40	10	1,467	0.68%
2023/12/25	0	0.00	5	38.35	37.40	-5	1,979	-0.25%
2023/12/22	5	37.50	0	0.00	37.90	5	2,048	0.24%
2023/12/19	10	36.15	0	0.00	36.90	10	2,494	0.40%
2023/12/12	3	38.55	0	0.00	37.90	3	2,774	0.11%
2023/12/04	3	39.30	1	39.70	38.60	2	3,340	0.06%
2023/11/28	3	37.20	0	0.00	37.30	3	3,506	0.09%
2023/11/27	5	37.10	0	0.00	36.50	5	3,516	0.14%
2023/11/21	1	39.25	0	0.00	38.85	1	3,554	0.03%
2023/11/20	0	0.00	1	37.95	37.80	-1	3,503	-0.03%
2023/11/14	0	0.00	2	36.45	36.45	-2	3,561	-0.06%
2023/11/10	2	36.70	2	37.40	36.55	0	3,655	0.00%
2023/11/02	2	35.95	3	35.60	35.45	-1	4,405	-0.02%
2023/11/01	2	34.30	2	34.70	34.50	0	4,416	0.00%
2023/10/26	10	34.05	0	0.00	34.05	10	4,600	0.22%
2023/10/25	0	0.00	3	34.40	35.10	-3	4,632	-0.06%
2023/10/23	8	32.53	2	32.50	32.85	6	4,752	0.13%
2023/10/20	1	32.50	0	0.00	32.85	1	4,924	0.02%
2023/10/19	1	32.90	0	0.00	33.20	1	5,080	0.02%
2023/10/18	2	32.65	2	33.50	32.90	0	5,460	0.00%
2023/10/17	8	33.60	0	0.00	33.60	8	5,932	0.13%
2023/10/16	25	35.09	2	35.55	35.00	23	6,281	0.37%
2023/10/13	20	35.79	0	0.00	35.85	20	6,385	0.31%
2023/10/11	0	0.00	5	36.88	36.65	-5	6,398	-0.08%
2023/10/06	1	38.45	0	0.00	37.90	1	6,359	0.02%
2023/10/05	5	38.61	0	0.00	38.60	5	6,316	0.08%
2023/10/04	0	0.00	5	39.65	39.70	-5	6,273	-0.08%
2023/10/02	8	40.64	1	40.85	39.55	7	6,148	0.11%
2023/09/28	3	41.45	1.3	41.69	40.30	1.7	6,067	0.03%
2023/09/27	1.3	39.52	3.3	39.48	39.75	-2	5,836	-0.03%
2023/09/26	19.3	39.25	5	39.61	38.70	14.3	5,742	0.25%
2023/09/25	4	39.78	4	39.83	39.40	0	5,674	0.00%
2023/09/22	12	40.13	8.2	39.88	40.50	3.8	5,553	0.07%
2023/09/21	0.2	37.50	1	36.95	37.50	-0.8	5,262	-0.02%
2023/09/20	7	38.46	0	0.00	37.70	7	5,212	0.13%
2023/09/19	1	38.00	1	37.95	38.20	0	5,096	0.00%
2023/09/18	1	37.00	0	0.00	37.50	1	5,050	0.02%
2023/09/14	0	0.00	1	35.45	35.65	-1	4,871	-0.02%
2023/09/13	15	35.08	0	0.00	35.00	15	4,847	0.31%
2023/09/11	11	36.49	1	35.40	35.40	10	4,774	0.21%
2023/09/08	0	0.00	1	37.95	38.30	-1	4,705	-0.02%
2023/09/07	1	39.20	5	37.40	38.40	-4	4,576	-0.09%
2023/09/06	2	38.50	11	36.45	38.50	-9	4,210	-0.21%
2023/09/01	3	35.07	0	0.00	34.45	3	3,952	0.08%
2023/08/29	8	33.70	0	0.00	33.30	8	3,829	0.21%
2023/08/24	12	35.65	1	35.40	35.00	11	3,738	0.29%
2023/08/16	0	0.00	1	35.85	36.50	-1	3,513	-0.03%
2023/08/14	2	36.93	1	37.80	37.50	1	3,319	0.03%
2023/08/10	13	35.52	1	35.30	35.20	12	2,921	0.41%
2023/08/09	6	39.10	0	0.00	39.10	6	2,786	0.22%
2023/08/08	18	42.52	2	43.25	43.40	16	2,654	0.60%
2023/08/02	61	42.44	0	0.00	43.85	61	2,432	2.51%
2023/07/31	21	43.80	0	48.25	44.90	21	2,332	0.90%
2023/07/28	0	0.00	0	47.00	47.95	0	2,225	0.00%
2023/07/27	0	0.00	0	46.20	45.90	0	2,173	0.00%
2023/07/26	0	0.00	0.5	44.52	44.85	-0.5	2,115	-0.02%
2023/07/25	6.3	48.17	4	47.54	45.95	2.3	2,001	0.11%
2023/07/24	2	46.48	64	46.03	47.05	-62	1,817	-3.41%
2023/07/21	6	42.35	67	42.11	42.80	-61	1,638	-3.72%
2023/07/20	0.1	37.80	72	38.90	38.95	-71.9	1,237	-5.81%
2023/07/19	0.1	35.50	181	36.81	37.10	-180.9	737	-24.54%	大賣/鉅額交易
2023/07/18	2	33.00	32	32.56	33.75	-30	329	-9.10%
2023/07/17	41	30.70	4	30.16	30.70	37	209	17.69%
2023/07/12	10	27.10	0	0.00	27.10	10	132	7.57%
2023/07/11	0	27.65	0	0.00	27.60	0	131	0.01%
2023/07/10	0	27.90	0	0.00	27.70	0	135	0.01%
2023/07/06	12	28.15	0	0.00	28.20	12	137	8.71%
2023/06/27	15	28.20	0	0.00	28.20	15	151	9.88%
2023/06/15	1	28.25	0	0.00	28.25	1	182	0.55%
2023/06/14	4	28.30	0	0.00	28.35	4	181	2.20%
2023/06/13	6	28.35	0	0.00	28.40	6	183	3.27%
2023/06/12	10	28.83	0	0.00	28.80	10	181	5.51%
2023/06/09	3	29.23	0	0.00	28.95	3	179	1.67%
2023/06/06	24	28.09	0	0.00	28.00	24	175	13.66%
2023/05/30	10	27.96	0	0.00	28.00	10	179	5.57%
2023/05/29	18	28.00	0	0.00	28.05	18	178	10.06%
2023/05/26	12	28.10	0	0.00	28.00	12	180	6.65%
2023/05/25	8	28.15	0	0.00	28.20	8	178	4.48%
2023/05/19	6	28.50	0	0.00	28.45	6	179	3.35%
2023/05/18	5	28.20	0	0.00	28.55	5	178	2.80%
2023/05/09	4	28.10	0	0.00	28.10	4	169	2.36%
2023/05/02	1	28.45	0	0.00	28.45	1	172	0.58%
2023/04/25	5	28.80	0	0.00	28.80	5	173	2.88%
2023/04/21	18	29.15	0	0.00	29.20	18	170	10.54%
2023/04/20	12	29.39	0	0.00	29.40	12	169	7.08%
2023/03/23	0	0.00	1	29.40	29.30	-1	122	-0.82%
2023/03/03	5	28.10	0	0.00	28.15	5	105	4.74%
2023/02/24	7	27.80	0	0.00	27.90	7	105	6.61%
2023/02/23	25	27.99	0	0.00	27.95	25	102	24.30%
2023/01/12	0	0.00	1	27.35	27.30	-1	135	-0.74%
2022/12/07	0	0.00	10	26.45	26.50	-10	172	-5.81%
2022/12/05	4	26.28	0	0.00	26.45	4	167	2.39%
2022/12/02	0	0.00	8	26.00	26.05	-8	164	-4.85%
2022/11/30	4	25.50	0	0.00	25.60	4	164	2.44%
2022/11/24	2	24.93	0	0.00	25.15	2	164	1.22%
2022/11/16	8	24.59	0	0.00	24.35	8	166	4.81%
2022/10/11	0.6	24.50	0	0.00	23.75	0.6	134	0.45%
2022/10/07	0	24.75	0	0.00	24.60	0	132	0.01%
2022/09/28	0	0.00	0.1	25.05	25.05	-0.1	142	-0.04%
2022/09/13	0	0.00	1	27.70	27.55	-1	152	-0.66%
2022/08/22	0	0.00	0	27.90	28.05	0	175	-0.01%
2022/08/08	0	0.00	0	27.70	27.70	0	169	0.00%
2022/06/29	1	29.10	0	0.00	29.15	1	218	0.46%
2022/06/28	0	0.00	4	29.15	29.20	-4	221	-1.81%
2022/06/20	0	0.00	1	28.10	27.90	-1	230	-0.43%
2022/06/09	15	29.10	0	0.00	29.10	15	241	6.22%
2022/06/08	5	29.25	1	29.45	29.25	4	244	1.64%
2022/05/11	0	0.00	1	27.80	27.85	-1	359	-0.28%
2022/04/27	0	28.00	0	0.00	28.50	0	469	0.00%
2022/04/15	0	29.05	0	0.00	28.90	0	915	0.00%
2022/04/11	0	29.55	0	0.00	28.75	0	1,097	0.00%
2022/04/08	0.1	29.85	0	0.00	29.60	0.1	1,164	0.00%
2022/04/07	24	29.97	0	0.00	29.55	24	1,289	1.86%
2022/04/06	0	30.40	0	0.00	30.35	0	1,434	0.00%
2022/04/01	0	30.65	0	0.00	30.75	0	2,023	0.00%
2022/03/18	0	0.00	2	32.00	32.00	-2	2,363	-0.08%
2022/03/15	30	30.58	1	30.80	30.55	29	2,407	1.20%
2022/03/10	0	0.00	2	31.55	31.30	-2	2,399	-0.08%
2022/03/07	12	31.48	0	0.00	31.55	12	2,397	0.50%
2022/03/04	1	33.35	0	0.00	32.85	1	2,387	0.04%
2022/03/03	0	0.00	2	33.65	33.70	-2	2,385	-0.08%
2022/03/02	2	33.65	7	33.51	33.65	-5	2,386	-0.21%
2022/02/25	11	32.88	16	32.85	33.00	-5	2,377	-0.21%
2022/02/24	6	32.70	4	32.98	32.10	2	2,373	0.08%
2022/02/23	4	33.35	4	33.55	33.50	0	2,366	0.00%
2022/02/22	6	33.13	6	33.18	33.15	0	2,369	0.00%
2022/02/10	5	33.43	5	33.55	33.40	0	2,324	0.00%
2022/02/09	10	34.00	10	33.81	34.00	0	2,318	0.00%
2022/02/08	6	33.35	12	33.26	33.35	-6	2,321	-0.26%
2022/01/26	13	32.13	3	32.18	31.95	10	2,311	0.43%
2022/01/25	2	32.80	0	0.00	32.15	2	2,304	0.09%
2022/01/21	1	34.30	1	34.55	34.00	0	2,274	0.00%
2022/01/19	2	35.10	0	0.00	35.10	2	2,232	0.09%
2022/01/17	3	35.45	3	35.65	35.05	0	2,160	0.00%
2022/01/14	27	34.07	3	34.38	34.70	24	2,044	1.17%
2022/01/13	1	35.50	0	0.00	35.40	1	1,981	0.05%
2022/01/12	2	35.20	3	34.70	35.20	-1	1,938	-0.05%
2022/01/11	4	35.25	2	35.00	34.60	2	1,880	0.11%
2022/01/10	2	34.50	0	0.00	34.50	2	1,796	0.11%
2022/01/07	3	33.63	2	34.10	33.85	1	1,758	0.06%
2022/01/06	8	35.77	0	0.00	34.90	8	1,711	0.47%
2022/01/05	10	34.70	0	0.00	34.55	10	1,633	0.61%
2022/01/03	10	36.15	1	36.55	35.20	9	1,566	0.57%
2021/12/29	1	36.10	0	0.00	36.60	1	1,363	0.07%
2021/12/28	4	38.76	18	39.07	36.80	-14	1,209	-1.16%
2021/12/27	1	36.45	82	37.71	37.75	-81	618	-13.10%
2021/12/24	2	34.35	24	32.60	34.35	-22	446	-4.92%
2021/12/23	1	31.45	1	31.15	31.25	0	316	0.00%
2021/12/16	14	30.36	9	30.77	30.30	5	283	1.76%
2021/12/14	6	30.83	6	31.16	30.55	0	274	0.00%
2021/12/13	16	31.33	16	30.83	31.35	0	255	0.00%
2021/11/11	4	29.25	0	0.00	29.20	4	201	1.99%
2021/11/03	0	0.00	0.4	28.25	28.40	-0.4	208	-0.20%
2021/10/13	0.2	27.60	0	0.00	27.40	0.2	262	0.08%
2021/10/06	0	0.00	1	26.45	26.35	-1	328	-0.30%
2021/09/30	0	0.00	5	27.35	27.35	-5	343	-1.46%
2021/09/29	5	27.35	0	0.00	27.30	5	345	1.45%
2021/09/02	5	27.80	0	0.00	27.70	5	422	1.18%
2021/09/01	4	27.83	3	28.00	28.00	1	424	0.24%
2021/08/20	1	28.35	1	28.50	28.35	0	438	0.00%
2021/08/13	5	28.95	6	29.02	28.90	-1	448	-0.22%
2021/08/10	0	0.00	0	30.00	29.30	0	469	0.00%
2021/08/09	0	0.00	2	30.03	29.75	-2	488	-0.41%
2021/07/07	0	0.00	1	30.20	30.30	-1	1,661	-0.06%
2021/06/25	0	0.00	1	30.10	30.30	-1	1,747	-0.06%
2021/06/24	0	0.00	6	30.30	30.15	-6	1,754	-0.34%
2021/06/23	0	0.00	1	30.00	30.10	-1	1,781	-0.06%
2021/06/04	2	29.10	1	29.25	29.10	1	1,868	0.05%
2021/06/03	1	29.40	0	0.00	29.65	1	1,879	0.05%
2021/05/31	0	0.00	2	29.00	29.00	-2	1,903	-0.11%
2021/05/25	0	0.00	6	28.75	28.55	-6	1,939	-0.31%
2021/05/24	3	27.80	0	0.00	28.25	3	1,951	0.15%
2021/05/18	5	27.65	0	0.00	27.60	5	1,948	0.26%
2021/05/14	2	26.90	0	0.00	27.00	2	1,936	0.10%
2021/05/12	2	27.50	1	27.65	27.50	1	1,904	0.05%
2021/05/11	0	0.00	1	30.10	30.00	-1	1,867	-0.05%
2021/05/10	2	32.30	0	0.00	31.45	2	1,862	0.11%
2021/05/06	0	0.00	1	31.00	31.05	-1	1,871	-0.05%
2021/05/03	53	33.77	0	0.00	32.50	53	1,860	2.85%
2021/04/27	0	0.00	1	34.75	34.50	-1	1,817	-0.06%
2021/04/26	0.2	34.30	0	0.00	34.30	0.2	1,820	0.01%
2021/04/23	1	34.50	1	34.85	34.50	0	1,832	0.00%
2021/04/22	22	35.81	0	0.00	34.45	22	1,838	1.20%
2021/04/21	0	0.00	2	36.70	36.30	-2	1,792	-0.11%
2021/04/20	2	35.85	2	36.20	36.15	0	1,760	0.00%
2021/04/19	30	35.96	0	0.00	36.20	30	1,744	1.72%
2021/04/16	5	35.80	12	36.41	36.85	-7	1,688	-0.41%
2021/04/15	5	36.67	11	36.56	36.25	-6	1,612	-0.37%
2021/04/14	29.1	37.32	60.6	37.72	38.25	-31.5	1,465	-2.15%
2021/04/13	0	0.00	1	32.85	34.80	-1	973	-0.10%
2021/04/09	0	0.00	0.4	32.10	32.30	-0.4	944	-0.05%
2021/04/07	0	0.00	14	32.21	32.20	-14	917	-1.53%
2021/03/19	0	0.00	5	30.95	31.20	-5	829	-0.60%
2021/02/25	0	0.00	3	31.40	31.40	-3	795	-0.38%
2021/01/29	5	29.85	0	0.00	29.85	5	764	0.65%
2021/01/22	15	30.31	0	0.00	30.30	15	722	2.08%
2021/01/20	15	30.52	0	0.00	30.20	15	715	2.10%
2021/01/18	1	31.75	0	0.00	32.00	1	673	0.15%
2021/01/12	0	0.00	5	30.70	30.75	-5	614	-0.81%
2021/01/05	12	32.06	10	32.28	32.20	2	598	0.33%
2021/01/04	3	32.30	0.5	32.50	32.75	2.5	588	0.42%
2020/12/31	0	0.00	19.3	31.68	31.70	-19.3	568	-3.39%
2020/12/29	0	0.00	1	31.70	31.70	-1	570	-0.18%
2020/12/15	26	30.65	0	0.00	30.35	26	670	3.88%
2020/12/11	13	31.90	13	32.80	31.80	0	712	0.00%
2020/12/10	1	32.20	0	0.00	32.00	1	695	0.14%
2020/12/03	15	31.00	0	0.00	31.00	15	737	2.03%
2020/12/01	0	0.00	1	31.15	31.10	-1	750	-0.13%
2020/11/16	0.3	29.60	0	0.00	29.75	0.3	1,037	0.02%
2020/11/13	0	0.00	5	29.60	29.50	-5	1,049	-0.48%
2020/11/03	5	29.05	0	0.00	29.05	5	1,334	0.37%
2020/10/12	0	0.00	1.8	30.06	30.00	-1.8	1,853	-0.10%
2020/10/08	0.5	30.20	0	0.00	30.30	0.5	1,919	0.03%
2020/10/07	0.3	30.40	0	0.00	30.40	0.3	2,183	0.01%
2020/09/23	5	29.65	1	29.55	29.55	4	2,303	0.17%
2020/09/18	10	31.00	0	0.00	31.00	10	2,392	0.42%
2020/09/08	0	0.00	1	31.00	31.05	-1	2,492	-0.04%
2020/08/26	0	0.00	2	31.50	31.55	-2	2,831	-0.07%
2020/08/18	2	32.35	0	0.00	32.35	2	2,771	0.07%
2020/08/07	3	31.55	0	0.00	31.55	3	2,881	0.10%
2020/08/04	0	0.00	1	32.10	31.90	-1	2,951	-0.03%
2020/08/03	1	31.90	0	0.00	31.75	1	3,005	0.03%
2020/07/28	0	0.00	2	30.45	29.55	-2	3,169	-0.06%
2020/07/21	1	32.00	6	32.01	31.75	-5	3,251	-0.15%
2020/07/15	0	0.00	2	30.90	30.90	-2	3,371	-0.06%
2020/07/13	0	0.00	2	31.55	31.95	-2	3,465	-0.06%
2020/07/09	3	31.95	1	31.70	31.70	2	3,509	0.06%
2020/07/07	0	0.00	5	32.70	33.30	-5	3,438	-0.15%
2020/07/06	2	32.20	1	32.30	32.20	1	3,247	0.03%
2020/07/03	2	32.10	0	0.00	31.90	2	3,287	0.06%
2020/06/30	1	31.95	0	0.00	31.80	1	3,329	0.03%
2020/06/19	0	0.00	10	30.95	30.75	-10	3,377	-0.30%
2020/06/18	0	0.00	5	30.90	31.05	-5	3,388	-0.15%
2020/06/12	3	29.40	0	0.00	29.70	3	3,499	0.09%
2020/06/09	0	0.00	31	31.45	31.00	-31	3,675	-0.84%
2020/06/08	11	32.51	1	31.75	31.75	10	3,732	0.27%
2020/06/05	21	33.20	0	0.00	32.60	21	3,822	0.55%
2020/06/04	1	32.60	0.3	33.25	33.25	0.7	3,757	0.02%
2020/06/02	0	0.00	3	30.25	30.15	-3	3,749	-0.08%
2020/05/29	3	29.95	1	29.90	29.85	2	3,832	0.05%
2020/05/26	0	0.00	5	30.15	30.10	-5	4,049	-0.12%
2020/05/25	5	30.15	0	0.00	29.75	5	4,099	0.12%
2020/05/21	0	0.00	10	30.20	30.20	-10	4,252	-0.24%
2020/05/20	10	29.60	0	0.00	29.80	10	4,306	0.23%
2020/05/14	1	33.05	8	32.00	32.00	-7	4,311	-0.16%
2020/05/08	1	33.75	0	0.00	33.00	1	4,171	0.02%
2020/05/07	10	33.59	13	34.15	33.75	-3	4,128	-0.07%
2020/05/05	0	0.00	25	31.60	30.65	-25	3,981	-0.63%
2020/05/04	0	0.00	0	30.30	30.45	0	3,969	0.00%
2020/04/30	12	30.70	0	0.00	30.70	12	4,002	0.30%
2020/04/29	0	0.00	6	30.48	30.05	-6	4,048	-0.15%
2020/04/28	0	0.00	3	30.02	29.90	-3	4,118	-0.07%
2020/04/23	5	30.17	0	0.00	30.00	5	4,024	0.12%
2020/04/17	10	29.30	12	28.20	28.20	-2	3,921	-0.05%
2020/04/10	0	0.00	1	27.40	27.20	-1	3,817	-0.03%
2020/04/09	0	0.00	1	28.25	27.50	-1	3,836	-0.03%
2020/04/08	1	26.80	0	0.00	27.50	1	3,787	0.03%
2020/04/07	1	26.55	0	0.00	27.35	1	3,708	0.03%
2020/03/26	11	23.94	10	24.50	24.45	1	3,624	0.03%
2020/03/19	10	21.35	12	22.73	21.35	-2	3,569	-0.06%
2020/03/18	10	24.65	0	0.00	23.70	10	3,507	0.29%
2020/03/17	5	25.00	1	24.35	24.05	4	3,465	0.12%
2020/03/16	5	27.30	5	27.30	26.35	0	3,404	0.00%
2020/03/13	6	27.30	0	0.00	27.80	6	3,360	0.18%
2020/03/12	5	29.25	1	29.50	29.50	4	3,248	0.12%
2020/03/11	18	32.51	21	33.45	31.85	-3	3,194	-0.09%
2020/03/09	10	30.95	0	0.00	30.60	10	3,159	0.32%
2020/03/05	10	33.75	0	0.00	33.75	10	3,170	0.32%
2020/03/03	0	0.00	3	35.15	34.70	-3	3,102	-0.10%
2020/03/02	3	31.60	0	0.00	32.50	3	3,012	0.10%
2020/02/27	1	33.50	0	0.00	32.00	1	3,094	0.03%
2020/02/25	1	35.15	0.4	35.30	35.30	0.6	3,005	0.02%
2020/02/24	1	34.95	45	35.30	35.50	-44	2,927	-1.50%
2020/02/21	1	34.20	2.6	34.06	34.50	-1.6	2,807	-0.06%
2020/02/20	1	33.20	0	0.00	33.20	1	2,754	0.04%
2020/02/19	0	0.00	6	33.03	33.10	-6	2,772	-0.22%
2020/02/13	5	32.55	0	0.00	31.90	5	3,069	0.16%
2020/02/12	1	32.65	0	0.00	32.45	1	3,106	0.03%
2020/02/11	0	0.00	1.7	31.59	31.70	-1.7	3,098	-0.05%
2020/02/07	0	0.00	5	31.90	31.90	-5	3,191	-0.16%
2020/02/06	5	31.85	11	32.01	31.90	-6	3,270	-0.18%
2020/02/04	5	30.45	0	0.00	30.45	5	3,419	0.15%
2020/01/31	10	29.30	0	0.00	29.00	10	3,792	0.26%
2020/01/30	5	31.95	0	0.00	31.95	5	3,912	0.13%
2020/01/16	1	35.00	0	0.00	35.00	1	4,040	0.02%
2020/01/13	0	0.00	1	35.50	35.90	-1	4,102	-0.02%
2020/01/10	1	34.45	0	0.00	34.50	1	4,068	0.02%
2020/01/09	0	0.00	2	35.25	35.25	-2	4,079	-0.05%
2020/01/08	6	33.63	0	0.00	33.05	6	4,160	0.14%
2020/01/03	0	0.00	6	35.75	35.05	-6	4,413	-0.14%
2019/12/27	6	35.43	0	0.00	35.40	6	4,719	0.13%
2019/12/23	13	35.35	4	35.00	35.20	9	4,976	0.18%
2019/12/19	3	36.10	0	0.00	36.20	3	5,398	0.06%
2019/12/18	20	36.60	7	36.79	36.80	13	5,591	0.23%
2019/12/17	1	37.45	0	0.00	37.45	1	5,645	0.02%
2019/12/16	0	0.00	5	36.70	36.95	-5	5,677	-0.09%
2019/12/13	5	36.10	0	0.00	36.10	5	5,838	0.09%
2019/12/10	10	37.20	0	0.00	36.75	10	6,386	0.16%
2019/12/06	0	0.00	1	38.10	37.85	-1	6,966	-0.01%
2019/12/05	5	38.27	11	38.15	38.30	-6	7,574	-0.08%
2019/12/04	0	0.00	5	37.45	37.20	-5	7,826	-0.06%
2019/12/02	2	37.40	0	0.00	37.40	2	7,926	0.03%
2019/11/27	10	37.05	0	0.00	37.25	10	8,128	0.12%
2019/11/26	8	37.39	4	37.50	37.40	4	8,147	0.05%
2019/11/22	0	0.00	3	36.10	36.10	-3	8,142	-0.04%
2019/11/14	0	0.00	0.1	36.35	36.45	-0.1	8,860	0.00%
2019/11/11	2	36.60	0	0.00	35.90	2	9,088	0.02%
2019/11/07	7	37.15	1	37.15	37.15	6	9,234	0.06%
2019/11/06	0	0.00	2	36.95	37.65	-2	9,330	-0.02%
2019/11/05	0	0.00	1	38.00	37.75	-1	9,537	-0.01%
2019/11/04	0	0.00	3	37.08	37.00	-3	9,807	-0.03%
2019/11/01	1	39.75	2	39.50	39.50	-1	9,823	-0.01%
2019/10/31	2	39.13	0	0.00	39.00	2	9,916	0.02%
2019/10/30	21	39.31	24	39.60	40.00	-3	9,878	-0.03%
2019/10/29	4	44.33	3	44.13	42.30	1	9,505	0.01%
2019/10/28	6	46.48	5	46.74	47.00	1	9,285	0.01%
2019/10/24	0	0.00	2	45.85	45.95	-2	9,217	-0.02%
2019/10/18	2.5	46.71	0	0.00	46.45	2.5	9,372	0.03%
2019/10/17	0	0.00	0.7	46.90	47.00	-0.7	9,363	-0.01%
2019/10/16	21	47.71	22	46.27	46.95	-1	9,330	-0.01%
2019/10/15	3.3	46.54	1	46.40	46.20	2.3	9,178	0.03%
2019/10/14	0	0.00	5	45.48	46.45	-5	9,056	-0.06%
2019/10/09	0	0.00	2	43.45	42.25	-2	8,947	-0.02%
2019/10/08	1	47.00	1	47.80	45.55	0	8,873	0.00%
2019/10/07	2	47.73	0	0.00	46.80	2	8,856	0.02%
2019/09/25	5	44.00	3	44.20	44.00	2	8,806	0.02%
2019/09/24	17	45.42	28	45.62	44.00	-11	8,839	-0.12%
2019/09/23	8	44.00	0	0.00	44.00	8	8,727	0.09%
2019/09/20	6	44.15	0	0.00	44.15	6	8,816	0.07%
2019/09/19	0	0.00	3	43.68	44.10	-3	8,695	-0.03%
2019/09/18	2	43.43	1	43.90	43.30	1	8,647	0.01%
2019/09/17	2	43.88	1	43.70	43.55	1	8,562	0.01%
2019/09/16	2	44.00	5	42.44	44.00	-3	8,396	-0.04%
2019/09/12	16	40.97	11	40.80	40.60	5	8,089	0.06%
2019/09/11	1	40.65	3	41.25	41.40	-2	7,907	-0.03%
2019/09/10	3	40.37	10	40.74	41.10	-7	7,876	-0.09%
2019/09/09	16.2	41.16	13	40.92	40.30	3.2	7,794	0.04%
2019/09/06	12	40.74	10	41.17	41.10	2	7,618	0.03%
2019/09/05	7	40.65	12.3	41.07	40.70	-5.3	7,491	-0.07%
2019/09/04	22	40.59	12	40.35	40.10	10	7,222	0.14%
2019/09/03	3	39.90	3	40.60	40.70	0	7,030	0.00%
2019/09/02	3	38.75	15	40.24	40.70	-12	6,847	-0.18%
2019/08/30	32	37.92	45.8	38.43	39.25	-13.8	6,462	-0.21%
2019/08/29	22	34.90	45	34.79	36.45	-23	5,841	-0.39%
2019/08/28	12	33.23	3	33.52	33.15	9	5,524	0.16%
2019/08/27	22	33.47	0	0.00	33.55	22	5,464	0.40%
2019/08/22	6	33.65	4	34.70	33.10	2	5,319	0.04%
2019/08/21	6	33.20	0	0.00	33.40	6	5,104	0.12%
2019/08/20	4	33.24	0	0.00	33.30	4	5,062	0.08%
2019/08/19	10	32.60	10.9	33.20	33.45	-0.9	5,016	-0.02%
2019/08/16	5	32.52	0	0.00	32.40	5	4,981	0.10%
2019/08/15	1	32.35	0	0.00	32.50	1	4,922	0.02%
2019/08/14	2	33.03	1	33.40	32.80	1	4,879	0.02%
2019/08/12	6	33.46	7.8	33.32	33.45	-1.8	4,650	-0.04%
2019/08/08	0	0.00	4	31.11	31.00	-4	4,424	-0.09%
2019/08/07	7	31.04	9	31.16	30.80	-2	4,425	-0.05%
2019/08/06	1	30.70	2	31.13	31.35	-1	4,243	-0.02%
2019/08/05	1	31.85	16	31.33	31.30	-15	4,163	-0.36%
2019/08/02	3	29.57	4.1	29.78	30.00	-1.1	3,989	-0.03%
2019/08/01	1	30.85	22	31.00	31.25	-21	3,864	-0.54%
2019/07/31	1	30.15	2	30.78	31.35	-1	3,794	-0.03%
2019/07/30	1	30.30	1	31.00	31.00	0	3,670	0.00%
2019/07/29	0	0.00	15	30.30	30.30	-15	3,460	-0.43%
2019/07/26	17	28.04	14.9	27.65	28.15	2.1	3,180	0.07%
2019/07/24	0	0.00	10.5	25.21	25.65	-10.5	2,905	-0.36%
2019/07/23	0	0.00	2	24.93	24.95	-2	2,877	-0.07%
2019/07/19	0	0.00	7	25.37	24.95	-7	2,896	-0.24%
2019/07/18	0	0.00	15	25.00	25.00	-15	2,906	-0.52%
2019/07/16	0	0.00	3	25.60	25.20	-3	3,004	-0.10%
2019/07/15	8	24.89	6	24.68	25.20	2	3,051	0.07%
2019/07/05	0	0.00	1	23.30	23.30	-1	3,807	-0.03%
2019/07/02	1	24.35	1	24.45	24.40	0	3,798	0.00%
2019/07/01	21	24.55	0	0.00	24.35	21	3,787	0.55%
2019/06/28	5	24.05	5	23.65	23.65	0	3,699	0.00%
2019/06/26	1	22.65	0	0.00	22.40	1	3,524	0.03%
2019/06/19	0	0.00	3	22.37	22.55	-3	3,923	-0.08%
2019/06/18	2	22.18	0	0.00	21.50	2	4,188	0.05%
2019/05/30	0	0.00	1	20.80	20.90	-1	5,433	-0.02%
2019/05/28	0.2	20.50	0	0.00	20.50	0.2	5,502	0.00%
2019/05/23	3	20.17	0	0.00	20.30	3	5,580	0.05%
2019/05/22	2	21.10	0	0.00	21.00	2	5,720	0.03%
2019/05/21	1	21.25	1	21.50	21.50	0	5,922	0.00%
2019/05/16	3	23.18	0	0.00	22.40	3	6,045	0.05%
2019/05/09	0	0.00	3	23.80	24.00	-3	5,793	-0.05%
2019/05/08	2	23.25	1	23.85	24.30	1	5,762	0.02%
2019/05/06	1	24.70	2	24.75	24.05	-1	5,710	-0.02%
2019/05/03	1	25.55	1	26.00	25.35	0	5,630	0.00%
2019/04/30	2	24.78	1	24.55	25.55	1	5,497	0.02%
2019/04/29	5	25.30	0	0.00	25.20	5	5,437	0.09%
2019/04/26	1	25.30	0	0.00	25.60	1	5,366	0.02%
2019/04/19	1	25.25	0	0.00	25.20	1	5,210	0.02%
2019/04/18	17	25.47	21	25.55	25.00	-4	5,058	-0.08%
2019/04/17	0	0.00	2	23.30	23.60	-2	4,613	-0.04%
2019/04/15	2	22.70	10	22.32	22.70	-8	4,406	-0.18%
2019/04/12	2	21.30	0	0.00	21.30	2	4,159	0.05%
2019/04/08	0	0.00	6	21.30	21.25	-6	4,071	-0.15%
2019/04/02	2	21.18	0	0.00	21.20	2	4,003	0.05%
2019/03/29	0	0.00	1	20.60	20.55	-1	3,903	-0.03%
2019/03/28	0	0.00	18	20.50	20.30	-18	3,886	-0.46%
2019/03/26	0	0.00	20	21.30	20.85	-20	3,827	-0.52%
2019/03/25	0	0.00	2	21.35	21.10	-2	3,769	-0.05%
2019/03/22	7	22.14	0	0.00	21.95	7	3,667	0.19%
2019/03/21	0	0.00	126.3	21.49	22.10	-126.3	3,413	-3.70%	大賣/鉅額交易
2019/03/20	0	0.00	5	21.35	21.30	-5	3,093	-0.16%
2019/03/19	7	21.29	1	21.10	21.15	6	2,976	0.20%
2019/03/18	4	20.96	205.5	20.83	21.30	-201.5	2,825	-7.13%	大賣/鉅額交易
2019/03/15	0	0.00	1	20.35	20.60	-1	2,537	-0.04%
2019/03/14	6	19.75	0	0.00	19.75	6	2,226	0.27%
2019/03/13	13	19.90	0	0.00	19.65	13	2,173	0.60%
2019/03/12	1	19.50	1	19.80	20.20	0	2,090	0.00%
2019/03/11	1	19.35	1	19.40	19.40	0	2,051	0.00%
2019/03/08	16	19.20	0.1	19.25	19.30	15.9	2,057	0.77%
2019/03/07	2	19.70	3	19.85	19.60	-1	2,049	-0.05%
2019/03/06	2	20.10	3	20.05	20.10	-1	2,021	-0.05%
2019/03/05	0	0.00	161	20.50	19.90	-161	1,891	-8.51%	大賣/鉅額交易
2019/03/04	1	19.80	61.2	19.74	19.90	-60.2	1,601	-3.76%
2019/02/27	1	18.65	0	0.00	18.75	1	1,521	0.07%
2019/02/25	0	0.00	1	18.90	19.15	-1	1,476	-0.07%
2019/02/22	1	18.80	0	0.00	18.80	1	1,418	0.07%
2019/02/21	23	19.49	4	19.50	19.10	19	1,384	1.37%
2019/02/20	6	18.78	63	18.56	19.30	-57	1,183	-4.82%
2019/02/19	60	18.38	2	17.68	18.15	58	966	6.00%
2019/02/18	2	17.35	5	17.42	17.60	-3	785	-0.38%
2019/02/15	1	16.75	0	0.00	16.65	1	695	0.14%
2019/02/12	0	0.00	1	16.60	16.75	-1	624	-0.16%
2019/01/22	1	16.40	1	16.55	16.20	0	681	0.00%
2019/01/18	1	16.40	1	16.60	16.30	0	676	0.00%
2019/01/17	1	16.30	0.9	16.10	16.25	0.2	673	0.02%
2019/01/16	5	16.84	2	16.55	16.70	3	652	0.46%
2019/01/11	10	14.35	10	14.40	14.35	0	630	0.00%
2019/01/09	0	0.00	0.9	14.55	14.55	-0.9	682	-0.12%
2019/01/03	0	0.00	2	14.25	14.35	-2	741	-0.27%
2019/01/02	0	0.00	1	14.35	14.30	-1	746	-0.13%
2018/12/28	0	0.00	2	14.43	14.40	-2	756	-0.26%
2018/12/27	2	14.48	2	14.50	14.40	0	778	0.00%
2018/12/26	0	0.00	1	14.40	14.40	-1	782	-0.13%
2018/12/24	0	0.00	2	14.55	14.60	-2	790	-0.25%
2018/12/22	2	14.50	0	0.00	14.50	2	794	0.25%
2018/12/21	0	0.00	3	14.35	14.50	-3	801	-0.37%
2018/12/14	1	15.35	0	0.00	15.30	1	840	0.12%
2018/12/13	0	0.00	1	15.60	15.45	-1	924	-0.11%
2018/12/12	0	0.00	1	15.45	15.40	-1	973	-0.10%
2018/12/10	0	0.00	4	15.45	15.25	-4	1,140	-0.35%
2018/12/07	1	15.30	0	0.00	15.35	1	1,151	0.09%
2018/12/06	4	15.33	0	0.00	15.05	4	1,184	0.34%
2018/12/05	7	15.53	0	0.00	15.65	7	1,197	0.58%
2018/12/04	0	0.00	2	15.93	16.00	-2	1,225	-0.16%
2018/12/03	2	15.73	9	15.87	15.75	-7	1,234	-0.57%
2018/11/30	8	15.50	0	0.00	15.40	8	1,260	0.63%
2018/11/29	1	15.65	3	15.87	15.60	-2	1,388	-0.14%
2018/11/28	2	15.50	0	0.00	15.60	2	1,412	0.14%
2018/11/27	0	0.00	1	15.40	15.45	-1	1,443	-0.07%
2018/11/21	1	15.50	0	0.00	15.50	1	1,887	0.05%
2018/11/20	2	15.45	0	0.00	15.45	2	2,096	0.10%
2018/11/19	1	15.70	1	15.85	15.70	0	2,741	0.00%
2018/11/16	1	15.60	1	15.50	15.65	0	3,251	0.00%
2018/11/05	1	15.50	1	15.60	15.20	0	3,340	0.00%
2018/11/01	1	14.60	2	14.80	15.35	-1	3,295	-0.03%
2018/10/31	0	0.00	1	14.45	14.50	-1	3,274	-0.03%
2018/10/30	4	14.13	2	14.20	14.15	2	3,266	0.06%
2018/10/29	0	0.00	1	14.40	14.35	-1	3,259	-0.03%
2018/10/26	12	14.53	1	15.00	14.35	11	3,257	0.34%
2018/10/25	2	14.50	11	14.60	14.50	-9	3,248	-0.28%
2018/10/24	5	15.35	1	15.45	15.45	4	3,240	0.12%
2018/10/23	2	15.55	1	15.70	15.50	1	3,234	0.03%
2018/10/22	1	15.95	0	0.00	15.70	1	3,218	0.03%
2018/10/19	0	0.00	2	15.93	16.10	-2	3,174	-0.06%
2018/10/18	0	0.00	8	15.38	15.50	-8	3,104	-0.26%
2018/10/17	1	14.80	1	14.90	14.65	0	3,060	0.00%
2018/10/16	0	0.00	1	14.60	14.55	-1	3,049	-0.03%
2018/10/12	1	13.95	1	14.30	14.25	0	3,043	0.00%
2018/10/11	39	14.46	1	14.25	14.15	38	3,027	1.25%
2018/10/05	1	15.75	1	15.85	15.80	0	2,972	0.00%
2018/10/04	3	16.72	1	16.90	16.60	2	2,951	0.07%
2018/10/03	3	16.68	1	16.85	16.65	2	2,942	0.07%
2018/10/02	1	16.75	3	16.83	16.85	-2	2,936	-0.07%
2018/10/01	0	0.00	1	16.90	16.80	-1	2,934	-0.03%
2018/09/28	2	16.78	0	0.00	16.80	2	2,932	0.07%
2018/09/27	1	16.90	1	17.10	16.90	0	2,928	0.00%
2018/09/26	1	16.90	2	17.05	16.90	-1	2,924	-0.03%
2018/09/25	2	16.83	2	16.95	16.80	0	2,918	0.00%
2018/09/21	4	16.90	2	16.90	16.85	2	2,914	0.07%
2018/09/20	20	17.20	0	0.00	17.05	20	2,901	0.69%
2018/09/19	20	17.45	20	17.75	17.35	0	2,881	0.00%
2018/09/18	3	16.93	9	17.07	17.25	-6	2,798	-0.21%
2018/09/17	0	0.00	2	17.10	17.20	-2	2,749	-0.07%
2018/09/14	0	0.00	1	16.30	16.15	-1	2,603	-0.04%
2018/09/13	0	0.00	1	15.85	15.85	-1	2,582	-0.04%
2018/09/12	2	15.95	0	0.00	15.60	2	2,580	0.08%
2018/09/10	11	16.20	61	17.19	16.30	-50	2,523	-1.98%
2018/09/07	6	17.80	1	18.20	17.50	5	2,518	0.20%
2018/09/06	3	17.80	33	17.81	18.05	-30	2,495	-1.20%
2018/09/05	8	18.73	37	19.05	18.15	-29	2,456	-1.18%
2018/09/04	21	18.41	2	18.58	18.45	19	2,324	0.82%
2018/09/03	28	18.49	2	18.30	18.45	26	2,310	1.13%
2018/08/31	67	18.60	3	18.80	18.65	64	2,280	2.81%
2018/08/30	11	18.77	5	18.97	18.55	6	2,215	0.27%
2018/08/29	3	18.93	2.7	19.00	18.90	0.3	2,144	0.01%
2018/08/27	7	19.13	10	19.16	19.30	-3	1,892	-0.16%
2018/08/24	4	19.41	5	19.42	19.60	-1	1,682	-0.06%
2018/08/23	12	17.79	3	18.23	18.80	9	1,036	0.87%
2018/08/22	0	0.00	3	16.60	17.10	-3	512	-0.59%
2018/08/15	29	15.39	0	0.00	15.25	29	381	7.60%
2018/08/13	28	15.51	0	0.00	15.30	28	370	7.57%
2018/08/03	15	15.60	0	0.00	15.60	15	415	3.61%
2018/08/02	10	15.60	0	0.00	15.65	10	431	2.32%
2018/07/31	29	15.68	0	0.00	15.60	29	434	6.67%
2018/07/30	27	15.72	0	0.00	15.70	27	433	6.23%
2018/07/24	3	15.65	0	0.00	15.70	3	435	0.69%
2018/07/23	30	15.82	0	0.00	15.80	30	437	6.86%
2018/07/17	10	16.00	0	0.00	15.75	10	445	2.25%
2018/07/06	0	0.00	10	15.40	15.40	-10	454	-2.20%
2018/06/29	0	0.00	2	16.15	16.05	-2	455	-0.44%
2018/06/27	0	0.00	0.9	16.00	16.10	-0.9	454	-0.19%
2018/06/19	0	0.00	0.2	16.80	16.90	-0.2	440	-0.04%
2018/06/15	3	17.40	0	0.00	17.20	3	434	0.69%
2018/06/06	0	0.00	2	16.85	16.80	-2	390	-0.51%
2018/06/05	0	0.00	9	17.05	16.70	-9	391	-2.30%
2018/06/04	1	16.40	1	16.35	16.35	0	382	0.00%
2018/05/24	0	0.00	3	16.08	16.20	-3	384	-0.78%
2018/05/10	0	0.00	7	16.05	16.35	-7	420	-1.66%
2018/05/02	0	0.00	7	15.90	15.85	-7	418	-1.67%
2018/04/27	5	15.50	0	0.00	15.45	5	442	1.13%
2018/04/26	7	15.85	0	0.00	15.60	7	446	1.57%
2018/04/24	0.2	15.75	0	0.00	15.80	0.2	451	0.04%
2018/04/20	10	16.40	0	0.00	16.35	10	449	2.22%
2018/04/18	52	16.60	0	0.00	16.50	52	458	11.35%
2018/04/12	2	16.65	0	0.00	16.75	2	505	0.40%
2018/04/09	0	16.60	0	0.00	16.65	0	515	0.01%
2018/03/28	0	16.80	0	0.00	16.90	0	530	0.00%
2018/03/26	0	16.90	8	16.90	16.90	-8	533	-1.50%
2018/03/09	0	0.00	1	18.25	17.85	-1	593	-0.17%
2018/03/08	1	18.30	0	0.00	18.30	1	672	0.15%
2018/02/06	1	17.10	0	0.00	16.50	1	872	0.11%
2018/01/29	6	18.80	0	0.00	18.80	6	866	0.69%
2018/01/17	15	18.97	4	19.00	18.95	11	883	1.25%
2018/01/11	4	19.20	0	0.00	19.20	4	901	0.44%
2018/01/05	3	19.15	0.9	19.10	19.15	2.2	894	0.24%