茂矽 (2342)-統一-屏東券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
33.55
漲跌
▼0.40
漲幅
-1.18%
成交量
622張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	33.50	33.55	-1	432	-0.23%
2024/06/06	0	0.00	1	32.30	31.65	-1	500	-0.20%
2024/05/28	0	0.00	0.2	32.70	32.90	-0.2	719	-0.02%
2024/05/27	0	0.00	1	31.90	32.00	-1	705	-0.14%
2024/05/20	1	31.60	1	31.60	31.70	0	711	0.00%
2024/05/14	2	32.28	2	32.15	32.15	0	714	0.00%
2024/04/26	0.1	30.00	1	30.20	30.00	-0.9	700	-0.13%
2024/04/25	1	30.25	0	0.00	30.20	1	700	0.14%
2024/04/19	0	0.00	2	29.60	29.70	-2	720	-0.28%
2024/04/17	2	32.00	0	0.00	31.00	2	711	0.28%
2024/04/12	0	0.00	1	31.95	32.00	-1	681	-0.15%
2024/04/03	10	31.65	0	0.00	31.65	10	682	1.46%
2024/03/27	0	0.00	2	31.60	31.65	-2	680	-0.29%
2024/03/26	0	32.30	0	0.00	31.90	0	677	0.01%
2024/03/21	0	32.50	0	0.00	32.50	0	659	0.00%
2024/03/20	1	32.95	0	0.00	32.75	1	659	0.15%
2024/03/19	0	0.00	1	33.30	33.15	-1	656	-0.15%
2024/03/18	2	33.05	0	0.00	32.90	2	652	0.31%
2024/03/14	3	34.70	6	34.80	34.20	-3	646	-0.46%
2024/03/13	0	33.20	0	0.00	32.80	0	607	0.00%
2024/03/12	3	34.05	0	34.10	34.10	3	589	0.51%
2024/03/11	4	35.32	1.3	35.35	34.70	2.7	563	0.48%
2024/03/08	0	0.00	1	33.35	33.65	-1	393	-0.25%
2024/03/07	0	30.90	0	0.00	30.60	0	336	0.00%
2024/03/06	0	31.15	0	0.00	31.05	0	333	0.00%
2024/02/26	0	0.00	1	32.05	32.20	-1	334	-0.30%
2024/02/22	0	0.00	0.3	32.25	32.20	-0.3	337	-0.07%
2024/02/21	0	0.00	1	32.30	32.25	-1	351	-0.28%
2024/02/05	0	31.00	0	0.00	31.10	0	341	0.00%
2024/02/01	0	0.00	1	31.00	31.00	-1	338	-0.30%
2024/01/31	0	31.10	0	0.00	31.00	0	337	0.00%
2024/01/30	0.2	31.50	0	31.40	31.15	0.1	331	0.04%
2024/01/29	0	31.65	0	0.00	31.65	0	329	0.00%
2024/01/26	0	31.85	0.1	31.90	31.75	-0.1	327	-0.02%
2024/01/17	1	32.60	0	0.00	32.65	1	325	0.31%
2024/01/15	0	0.00	0.1	33.00	33.00	-0.1	304	-0.02%
2024/01/12	1	32.10	0	0.00	32.10	1	303	0.33%
2024/01/05	1	33.55	0	0.00	33.60	1	292	0.34%
2024/01/03	0	34.30	0	0.00	34.00	0	285	0.00%
2024/01/02	0	0.00	1	34.64	34.55	-1	282	-0.37%
2023/12/28	1	35.10	1	35.10	35.20	0	278	0.00%
2023/12/27	0	0.00	2	34.90	34.90	-2	273	-0.73%
2023/12/25	0	34.40	0	0.00	34.25	0	269	0.00%
2023/12/22	1	34.20	0	0.00	34.20	1	269	0.37%
2023/12/20	0	34.05	0	0.00	34.15	0	265	0.01%
2023/12/18	1	34.60	0	0.00	34.55	1	262	0.38%
2023/12/13	0.1	34.30	0	0.00	34.20	0.1	260	0.03%
2023/11/27	0	0.00	3	35.50	35.20	-3	264	-1.13%
2023/11/24	1	35.65	0	0.00	35.65	1	271	0.37%
2023/11/21	0	0.00	1	35.95	35.75	-1	276	-0.36%
2023/11/20	3	36.05	0	0.00	36.05	3	276	1.09%
2023/11/16	1	33.85	0	0.00	34.00	1	264	0.38%
2023/11/15	0	0.00	0	33.85	34.00	0	267	-0.01%
2023/11/14	0	0.00	2	33.65	33.85	-2	268	-0.74%
2023/11/13	2	33.60	0	0.00	33.60	2	275	0.73%
2023/11/08	0	0.00	0.1	34.60	34.55	-0.1	309	-0.02%
2023/11/02	0	0.00	1	34.00	33.95	-1	374	-0.27%
2023/10/31	1	33.55	0	0.00	33.15	1	380	0.26%
2023/10/23	0	0.00	0	34.45	34.55	0	418	0.00%
2023/10/17	1	35.40	2	35.70	35.55	-1	443	-0.23%
2023/09/21	0	35.05	0	0.00	35.20	0	755	0.01%
2023/09/01	0	0.00	6	36.60	37.10	-6	857	-0.70%
2023/08/22	1	34.45	0	0.00	34.25	1	929	0.11%
2023/08/21	1	34.60	0	0.00	34.55	1	966	0.10%
2023/08/14	0	34.90	1	34.10	34.25	-1	995	-0.10%
2023/08/11	1	35.60	0	0.00	34.90	1	980	0.10%
2023/08/10	2	37.05	0	0.00	36.95	2	951	0.21%
2023/08/08	0	38.90	0	0.00	38.80	0	945	0.00%
2023/07/27	1	40.70	1	39.95	40.75	0	998	0.00%
2023/07/26	1	39.65	0	0.00	39.65	1	1,003	0.10%
2023/07/25	2	39.98	4	40.15	40.05	-2	1,017	-0.20%
2023/07/24	3	39.93	2.1	40.00	39.90	1	1,031	0.09%
2023/07/21	1	40.50	0	0.00	40.35	1	1,063	0.09%
2023/07/20	1	40.95	0	0.00	41.10	1	1,115	0.09%
2023/07/19	0	0.00	1	41.40	40.70	-1	1,140	-0.09%
2023/07/17	10	41.60	0	0.00	41.60	10	1,338	0.75%
2023/07/12	3	41.38	0	0.00	41.60	3	1,511	0.20%
2023/07/11	1	42.40	2	41.75	42.40	-1	1,526	-0.07%
2023/07/10	3	41.13	2	41.18	40.85	1	1,508	0.07%
2023/07/07	1	40.20	1	40.00	39.90	0	1,503	0.00%
2023/07/06	1	40.65	2	41.03	40.75	-1	1,544	-0.06%
2023/07/05	2	40.88	2	40.98	40.65	0	1,586	0.00%
2023/07/04	8	40.88	2	40.88	40.40	6	1,634	0.37%
2023/07/03	8	40.19	0	0.00	40.20	8	1,722	0.46%
2023/06/27	1	40.10	0	0.00	39.55	1	3,073	0.03%
2023/06/26	1	39.55	0	0.00	40.30	1	3,185	0.03%
2023/06/19	1	39.95	0	0.00	40.00	1	3,385	0.03%
2023/06/16	2	40.30	0	0.00	40.20	2	3,405	0.06%
2023/06/15	0	40.90	0	0.00	40.70	0	3,466	0.00%
2023/06/12	0	0.00	2	40.95	40.80	-2	3,454	-0.06%
2023/06/09	1	40.50	0	0.00	40.60	1	3,448	0.03%
2023/06/08	1	40.50	1	40.95	40.15	0	3,467	0.00%
2023/06/07	0	0.00	5	40.66	40.80	-5	3,478	-0.14%
2023/06/06	3	40.62	4	40.60	40.50	-1	3,489	-0.03%
2023/06/02	2	41.13	0	0.00	41.00	2	3,520	0.06%
2023/06/01	0	0.00	1	41.40	41.25	-1	3,553	-0.03%
2023/05/30	2	40.40	0	0.00	40.20	2	3,561	0.06%
2023/05/29	0	0.00	0	40.85	40.95	0	3,562	0.00%
2023/05/26	1	40.55	2.3	40.78	40.30	-1.3	3,560	-0.04%
2023/05/18	2	39.30	1	39.30	39.60	1	3,569	0.03%
2023/05/16	1	39.00	0	0.00	38.75	1	3,609	0.03%
2023/05/10	0	0.00	0	39.85	39.80	0	3,622	0.00%
2023/05/09	2.1	39.97	0	0.00	39.45	2.1	3,622	0.06%
2023/05/04	2	40.95	0	0.00	40.90	2	3,673	0.05%
2023/05/02	1	41.80	2	41.85	42.00	-1	3,695	-0.03%
2023/04/28	2	41.78	1	41.65	41.65	1	3,697	0.03%
2023/04/27	3	41.43	1	41.50	41.50	2	3,677	0.05%
2023/04/24	2	43.65	8	43.63	43.35	-6	3,615	-0.17%
2023/04/21	4	45.79	3	43.80	43.80	1	3,582	0.03%
2023/04/20	3	46.00	0	0.00	47.30	3	3,469	0.09%
2023/04/19	7	46.64	0	0.00	46.95	7	3,372	0.21%
2023/04/18	3	46.20	3	45.33	45.35	0	3,212	0.00%
2023/04/17	1	45.45	1	46.00	46.00	0	3,188	0.00%
2023/04/13	2	45.65	1	44.85	44.85	1	3,111	0.03%
2023/04/12	2	46.55	2	46.58	46.55	0	3,049	0.00%
2023/04/11	1	46.30	1	46.35	46.35	0	3,008	0.00%
2023/04/10	2	46.10	1	46.15	46.15	1	2,969	0.03%
2023/04/07	9	46.38	4	46.33	46.20	5	2,919	0.17%
2023/04/06	7	47.37	4	47.01	47.00	3	2,861	0.10%
2023/03/31	0	0.00	1	47.30	47.30	-1	2,763	-0.04%
2023/03/30	3	47.30	4	47.29	47.70	-1	2,673	-0.04%
2023/03/29	7	47.24	5	47.14	47.80	2	2,497	0.08%
2023/03/28	8	46.96	4.3	47.84	46.90	3.7	1,999	0.18%
2023/03/27	1	43.35	1	45.45	44.75	0	1,418	0.00%
2023/03/24	1	44.70	2	43.40	43.40	-1	1,310	-0.08%
2023/03/23	2	43.85	16	44.02	44.75	-14	1,251	-1.12%
2023/03/22	1	41.15	0	0.00	41.50	1	1,116	0.09%
2023/03/21	1	41.95	1	40.80	40.80	0	1,108	0.00%
2023/03/20	2	42.18	2	41.90	41.35	0	1,096	0.00%
2023/03/10	1	40.60	0	0.00	40.55	1	1,109	0.09%
2023/03/09	2	42.35	1	41.80	41.80	1	1,142	0.09%
2023/03/08	1	42.35	1.2	42.33	42.45	-0.2	1,186	-0.02%
2023/03/07	0.2	42.10	3	42.03	42.20	-2.8	1,348	-0.21%
2023/03/06	3	42.27	1	41.70	41.70	2	1,420	0.14%
2023/03/03	0	0.00	1	40.60	40.45	-1	1,409	-0.07%
2023/03/02	1	40.70	0	0.00	40.85	1	1,395	0.07%
2023/02/22	1	42.25	1	42.25	42.25	0	1,422	0.00%
2023/02/21	1	42.45	3	42.97	43.15	-2	1,414	-0.14%
2023/02/20	2	42.58	0	0.00	42.20	2	1,390	0.14%
2023/02/17	1	41.95	1	42.00	42.00	0	1,380	0.00%
2023/02/16	1	41.95	2	41.85	41.85	-1	1,388	-0.07%
2023/02/15	1	41.80	3	42.10	41.75	-2	1,394	-0.14%
2023/02/14	3	41.27	1	41.20	41.20	2	1,364	0.15%
2023/02/09	1	41.75	1	41.70	41.70	0	1,353	0.00%
2023/02/08	1	41.55	1	41.30	41.30	0	1,342	0.00%
2023/02/07	1	41.75	1	41.25	41.25	0	1,348	0.00%
2023/02/06	0	0.00	1	41.00	41.00	-1	1,385	-0.07%
2023/02/03	1	42.00	3	41.37	41.20	-2	1,443	-0.14%
2023/02/02	1	40.80	1	42.00	42.00	0	1,448	0.00%
2023/02/01	1	40.65	0	0.00	41.70	1	1,396	0.07%
2023/01/31	1	39.75	1	40.25	40.30	0	1,377	0.00%
2023/01/17	0	0.00	1	38.55	38.50	-1	1,362	-0.07%
2023/01/12	1	39.80	1	38.75	38.75	0	1,403	0.00%
2023/01/06	0	0.00	1	38.30	38.15	-1	1,506	-0.07%
2022/12/27	1	38.90	1	38.45	38.45	0	1,559	0.00%
2022/12/15	1	40.60	1	40.50	40.50	0	1,621	0.00%
2022/12/13	1	40.45	0	0.00	40.10	1	1,620	0.06%
2022/12/12	1	40.65	1	40.70	40.35	0	1,623	0.00%
2022/12/09	0	0.00	1	41.20	41.20	-1	1,618	-0.06%
2022/12/08	1	41.00	0	0.00	41.25	1	1,617	0.06%
2022/12/07	1	41.55	1	40.55	40.50	0	1,633	0.00%
2022/12/06	1	41.35	0	0.00	41.35	1	1,659	0.06%
2022/12/05	11	42.34	2	42.25	42.25	9	1,662	0.54%
2022/12/02	1	42.30	1	42.45	42.75	0	1,651	0.00%
2022/12/01	3	42.00	3	42.20	42.00	0	1,612	0.00%
2022/11/30	7	41.74	7	41.86	41.75	0	1,588	0.00%
2022/11/29	6	42.05	1	41.50	41.50	5	1,566	0.32%
2022/11/28	2	40.08	4	41.89	42.40	-2	1,378	-0.15%
2022/11/25	1	37.90	9	38.49	38.55	-8	1,294	-0.62%
2022/11/24	8	37.50	1	37.50	37.50	7	1,265	0.55%
2022/11/23	1	36.95	0	0.00	37.65	1	1,265	0.08%
2022/11/21	1	37.55	1	37.30	37.30	0	1,240	0.00%
2022/11/18	1	38.15	1	37.35	37.35	0	1,271	0.00%
2022/11/16	1	37.75	1	37.10	37.10	0	1,270	0.00%
2022/11/15	0	0.00	1	37.65	37.65	-1	1,270	-0.08%
2022/11/14	2	37.00	2	37.33	37.15	0	1,282	0.00%
2022/11/10	1	36.45	1	36.15	36.15	0	1,287	0.00%
2022/11/09	1	36.95	1	36.40	36.40	0	1,297	0.00%
2022/11/08	1	36.50	1	35.75	35.75	0	1,299	0.00%
2022/11/07	1	36.90	1	36.30	36.30	0	1,315	0.00%
2022/11/04	0	0.00	1	36.45	36.45	-1	1,322	-0.08%
2022/11/03	1	36.00	0	0.00	36.25	1	1,352	0.07%
2022/11/02	1	36.25	3	36.22	36.00	-2	1,393	-0.14%
2022/11/01	1	35.00	2	35.80	35.95	-1	1,358	-0.07%
2022/10/28	1	33.20	0	0.00	32.70	1	1,308	0.08%
2022/10/27	0	0.00	1	34.20	34.15	-1	1,345	-0.07%
2022/10/24	0	0.00	1	33.20	33.20	-1	1,337	-0.07%
2022/10/21	1	33.30	0	0.00	33.20	1	1,339	0.07%
2022/10/20	2	34.00	0	0.00	34.00	2	1,332	0.15%
2022/10/19	2	33.95	0	0.00	34.50	2	1,301	0.15%
2022/10/18	2	33.58	0	0.00	33.40	2	1,212	0.17%
2022/09/20	1	40.20	1	40.20	40.20	0	1,246	0.00%
2022/09/19	1	41.25	1	39.85	39.85	0	1,267	0.00%
2022/09/16	1	41.50	1	41.05	41.05	0	1,275	0.00%
2022/09/15	1	41.85	2	41.30	41.30	-1	1,303	-0.08%
2022/09/14	0	0.00	1	41.70	41.70	-1	1,322	-0.08%
2022/09/13	1	41.65	0	0.00	42.30	1	1,311	0.08%
2022/09/12	2	41.58	6.2	41.72	41.60	-4.2	1,298	-0.32%
2022/09/07	2	37.95	0	0.00	38.50	2	1,290	0.16%
2022/09/06	0	0.00	1	39.55	38.65	-1	1,293	-0.08%
2022/09/02	1	40.40	0	0.00	40.50	1	1,291	0.08%
2022/09/01	0	0.00	2	40.53	40.05	-2	1,293	-0.15%
2022/08/31	1	40.85	0	0.00	41.25	1	1,307	0.08%
2022/08/30	2	41.00	0	0.00	40.80	2	1,320	0.15%
2022/08/26	1	42.10	3	41.30	41.30	-2	1,389	-0.14%
2022/08/25	1	41.40	9	41.80	41.80	-8	1,461	-0.55%
2022/08/24	1	41.20	1	40.40	40.40	0	1,568	0.00%
2022/08/19	1	41.70	2.1	41.69	41.55	-1.1	1,905	-0.06%
2022/08/17	0	0.00	1	40.55	40.55	-1	1,984	-0.05%
2022/08/16	1	40.55	2	40.50	40.35	-1	2,030	-0.05%
2022/08/15	1	40.30	0	0.00	40.55	1	2,065	0.05%
2022/08/12	1	40.30	1	40.00	40.00	0	2,091	0.00%
2022/08/11	1	40.70	1	39.65	39.65	0	2,152	0.00%
2022/08/10	2	40.10	2	40.40	39.60	0	2,246	0.00%
2022/08/09	1	40.25	0	0.00	40.50	1	2,338	0.04%
2022/08/03	2	38.38	3	37.52	37.20	-1	2,514	-0.04%
2022/07/29	1	37.60	1	37.80	37.80	0	2,478	0.00%
2022/07/26	0	0.00	1	37.10	37.10	-1	2,467	-0.04%
2022/07/25	2	37.75	1	38.30	38.30	1	2,470	0.04%
2022/07/22	1	38.10	2	37.70	37.70	-1	2,471	-0.04%
2022/07/20	1	36.90	0	0.00	36.85	1	2,482	0.04%
2022/07/19	1	35.80	1	36.30	36.30	0	2,491	0.00%
2022/07/18	0	0.00	1	35.95	35.95	-1	2,492	-0.04%
2022/07/15	1	34.55	0	0.00	35.50	1	2,485	0.04%
2022/07/11	0	0.00	1	34.30	34.30	-1	2,479	-0.04%
2022/07/07	1	33.30	0	0.00	33.85	1	2,460	0.04%
2022/07/06	1	33.90	1	32.50	32.50	0	2,460	0.00%
2022/07/05	1	34.45	1	34.00	34.00	0	2,467	0.00%
2022/07/04	1	35.00	1	33.50	33.70	0	2,448	0.00%
2022/07/01	0	0.00	1	34.85	34.70	-1	2,434	-0.04%
2022/06/29	1	40.55	1	40.10	40.10	0	2,408	0.00%
2022/06/28	0	0.00	1	41.25	41.25	-1	2,410	-0.04%
2022/06/24	0	0.00	6	40.38	40.45	-6	2,423	-0.25%
2022/06/23	2	40.60	0	0.00	40.40	2	2,413	0.08%
2022/06/22	5	40.10	1	39.45	39.90	4	2,389	0.17%
2022/06/21	1	40.50	0	0.00	40.50	1	2,363	0.04%
2022/06/16	1	43.75	1	41.20	41.20	0	2,329	0.00%
2022/06/15	1	43.30	1	43.00	43.00	0	2,310	0.00%
2022/06/14	1	42.10	0	0.00	42.80	1	2,329	0.04%
2022/06/10	0	0.00	2	43.80	43.80	-2	2,282	-0.09%
2022/06/09	1	43.95	4	44.34	44.35	-3	2,276	-0.13%
2022/06/08	2	43.53	11	43.30	43.50	-9	2,254	-0.40%
2022/06/07	5	43.79	1	43.40	43.40	4	2,262	0.18%
2022/06/06	2	44.20	0	0.00	43.80	2	2,247	0.09%
2022/06/02	1	46.05	3.2	45.54	45.25	-2.2	2,224	-0.10%
2022/06/01	27.2	45.85	14	46.26	46.15	13.2	2,163	0.61%
2022/05/31	11	45.26	7.3	45.17	45.80	3.7	2,030	0.18%
2022/05/30	0.3	44.05	0	0.00	44.15	0.3	1,820	0.02%
2022/05/27	2	42.50	0	0.00	42.00	2	1,751	0.11%
2022/05/26	1	43.35	0	0.00	42.75	1	1,712	0.06%
2022/05/25	0	0.00	10.1	43.40	44.45	-10.1	1,671	-0.60%
2022/05/24	1	43.05	1	42.55	42.30	0	1,615	0.00%
2022/05/23	3	43.05	1	42.60	42.60	2	1,568	0.13%
2022/05/20	0	0.00	1	42.40	42.65	-1	1,544	-0.06%
2022/05/19	10	42.20	9	42.89	42.70	1	1,518	0.07%
2022/05/17	7	41.62	2	42.05	42.15	5	1,358	0.37%
2022/05/16	1	40.55	6	41.10	41.90	-5	1,244	-0.40%
2022/05/10	0	0.00	5	35.25	36.85	-5	1,042	-0.48%
2022/04/29	1	36.95	1	36.65	36.65	0	1,180	0.00%
2022/04/27	0	34.75	0	0.00	35.45	0	1,193	0.00%
2022/04/26	0	0.00	0	36.40	36.10	0	1,182	0.00%
2022/04/22	0	38.75	0	0.00	38.25	0	1,188	0.00%
2022/04/18	0	37.90	0	0.00	38.10	0	1,306	0.00%
2022/04/15	1	38.06	0	0.00	37.95	1	1,315	0.08%
2022/04/13	1	39.30	0	0.00	39.70	1	1,376	0.07%
2022/04/12	0.1	39.34	0	0.00	39.00	0.1	1,435	0.00%
2022/04/11	0	40.95	1	39.60	39.50	-1	1,512	-0.07%
2022/04/08	0	41.00	0	0.00	41.25	0	1,656	0.00%
2022/03/31	0	0.00	1	43.25	43.25	-1	2,118	-0.05%
2022/03/30	1	43.80	0	0.00	43.60	1	2,296	0.04%
2022/03/28	0	0.00	1	42.90	42.80	-1	2,692	-0.04%
2022/03/25	1	44.40	1	43.25	43.25	0	2,705	0.00%
2022/03/24	0	0.00	1	43.75	43.75	-1	2,732	-0.04%
2022/03/23	1	44.30	0	0.00	43.95	1	2,776	0.04%
2022/03/22	6	43.40	1	43.70	43.70	5	2,832	0.18%
2022/03/21	0	0.00	1	43.75	43.35	-1	2,874	-0.03%
2022/03/18	1	44.05	6	43.69	43.90	-5	2,996	-0.17%
2022/03/17	1	43.60	1	44.05	44.05	0	3,067	0.00%
2022/03/16	1	42.60	0	0.00	42.30	1	3,201	0.03%
2022/03/15	1	43.20	1	41.80	41.80	0	3,406	0.00%
2022/03/14	1	43.40	19	43.30	43.25	-18	3,968	-0.45%
2022/03/11	1	43.65	1	42.85	42.85	0	4,999	0.00%
2022/03/10	4	44.01	2	43.50	43.50	2	5,478	0.04%
2022/03/09	1	42.20	1	43.00	43.00	0	5,536	0.00%
2022/03/08	1	42.25	13	41.92	41.85	-12	5,639	-0.21%
2022/03/04	1	44.40	1	43.80	43.80	0	6,035	0.00%
2022/03/03	1	45.65	1	44.25	44.25	0	6,139	0.00%
2022/03/02	5	44.45	5	44.15	44.70	0	6,219	0.00%
2022/02/25	6	43.29	7	43.63	43.20	-1	6,581	-0.02%
2022/02/23	1	45.35	1	45.30	45.30	0	6,885	0.00%
2022/02/21	1	46.20	1	46.55	46.55	0	7,428	0.00%
2022/02/18	1	45.40	1	46.25	46.25	0	7,573	0.00%
2022/02/17	1	46.30	1	46.15	45.90	0	7,668	0.00%
2022/02/16	1	45.75	1	45.75	45.75	0	7,743	0.00%
2022/02/15	1	45.00	1	44.85	44.85	0	7,782	0.00%
2022/02/14	1	45.10	5	44.78	44.50	-4	7,802	-0.05%
2022/02/11	2	45.58	2	46.13	46.00	0	7,814	0.00%
2022/02/10	1	46.10	2	45.30	45.30	-1	7,813	-0.01%
2022/02/09	1	45.40	2	45.60	45.70	-1	7,824	-0.01%
2022/02/08	1	44.75	0	0.00	45.55	1	7,812	0.01%
2022/02/07	1	42.90	0	0.00	43.75	1	7,825	0.01%
2022/01/26	0	41.65	0	0.00	42.00	0	7,867	0.00%
2022/01/21	3	45.25	3	44.75	44.00	0	8,492	0.00%
2022/01/20	1	45.50	1	45.50	45.50	0	8,515	0.00%
2022/01/19	1	45.70	1	45.20	45.20	0	8,563	0.00%
2022/01/18	1	46.35	3	45.45	45.45	-2	8,685	-0.02%
2022/01/17	11	45.81	10	44.86	46.00	1	8,748	0.01%
2022/01/14	0	44.55	20	44.27	44.55	-20	8,752	-0.23%
2022/01/13	18	46.16	12	46.68	46.10	6	8,770	0.07%
2022/01/12	1	46.35	1	45.75	45.85	0	8,832	0.00%
2022/01/11	1	47.38	1	45.65	45.65	0	8,882	0.00%
2022/01/10	5	46.97	5	46.97	46.80	0	8,859	0.00%
2022/01/07	23	47.64	1	46.60	46.80	22	8,867	0.25%
2022/01/06	6.1	48.12	1	47.35	47.70	5.1	8,850	0.06%
2022/01/05	23	49.32	3	48.17	48.20	20	8,844	0.23%
2022/01/04	9	49.67	5	49.73	49.45	4	8,809	0.05%
2022/01/03	8	50.90	24	51.00	50.40	-16	8,755	-0.18%
2021/12/30	14	49.74	5	50.30	49.65	9	8,627	0.10%
2021/12/29	2	50.20	28	50.26	50.30	-26	8,616	-0.30%
2021/12/28	13	50.70	17	50.55	50.40	-4	8,579	-0.05%
2021/12/27	26	51.51	14	51.21	51.40	12	8,515	0.14%
2021/12/24	18	50.33	14.1	50.54	49.70	3.9	8,333	0.05%
2021/12/23	52	49.59	30.2	48.37	50.20	21.8	8,194	0.27%
2021/12/22	1	46.65	1	46.60	46.60	0	7,861	0.00%
2021/12/21	1	46.60	0	0.00	46.70	1	7,928	0.01%
2021/12/20	1	46.90	1	46.20	46.20	0	8,061	0.00%
2021/12/17	1.1	46.50	2	46.40	46.40	-0.9	8,186	-0.01%
2021/12/16	1	47.70	0	0.00	47.50	1	8,279	0.01%
2021/12/15	1	47.10	0	0.00	46.80	1	8,248	0.01%
2021/12/14	2	47.05	0	0.00	46.55	2	8,220	0.02%
2021/12/13	7	48.14	2	48.05	48.05	5	8,104	0.06%
2021/12/10	9.2	49.47	6	49.89	48.35	3.2	8,052	0.04%
2021/12/09	7.1	52.48	9	51.96	50.20	-1.9	7,905	-0.02%
2021/12/08	5	55.20	6	55.45	53.20	-1	7,716	-0.01%
2021/12/07	2	55.00	9	54.21	55.50	-7	7,189	-0.10%
2021/12/06	4	51.95	3	54.20	54.20	1	6,201	0.02%
2021/12/03	1	48.70	1	49.30	49.30	0	5,782	0.00%
2021/12/02	1	49.75	4	48.58	48.40	-3	5,793	-0.05%
2021/12/01	5	49.86	2	50.30	49.50	3	5,913	0.05%
2021/11/30	2	49.88	0	0.00	49.80	2	5,838	0.03%
2021/11/29	1	47.50	1	47.55	47.80	0	5,903	0.00%
2021/11/26	2	48.48	1	48.55	48.55	1	5,885	0.02%
2021/11/25	1	49.30	5	48.58	48.80	-4	5,840	-0.07%
2021/11/24	0	0.00	2	48.93	49.20	-2	5,749	-0.03%
2021/11/23	1	46.80	0	0.00	47.35	1	5,662	0.02%
2021/11/19	4	49.21	2	48.05	48.15	2	6,431	0.03%
2021/11/18	2	47.93	3.2	49.74	49.00	-1.2	6,376	-0.02%
2021/11/17	2	45.85	0.4	47.71	48.25	1.6	6,018	0.03%
2021/11/16	2	47.58	3	45.55	45.55	-1	5,891	-0.02%
2021/11/15	1	46.45	23	46.89	47.00	-22	5,813	-0.38%
2021/11/12	4	45.58	2	45.75	45.55	2	5,778	0.03%
2021/11/11	2	44.88	2	44.65	44.65	0	5,783	0.00%
2021/11/10	1	44.15	4	44.53	44.70	-3	5,796	-0.05%
2021/11/09	3	44.05	2	43.90	43.90	1	5,812	0.02%
2021/11/08	4.1	43.66	3	43.35	43.35	1.1	5,862	0.02%
2021/11/05	6	44.09	3	44.05	43.95	3	5,902	0.05%
2021/11/04	12.1	44.76	4	44.15	44.15	8.1	5,930	0.14%
2021/11/03	5	44.94	1	45.10	44.75	4	5,954	0.07%
2021/11/02	9.4	46.69	3	44.58	44.60	6.4	6,113	0.10%
2021/11/01	4	47.26	12.9	48.88	49.50	-8.9	5,877	-0.15%
2021/10/29	4	45.71	4	45.45	45.45	0	5,638	0.00%
2021/10/28	0	0.00	13	46.11	45.85	-13	5,780	-0.22%
2021/10/27	4	45.26	1	45.00	45.50	3	5,806	0.05%
2021/10/26	4	45.83	8	45.58	45.05	-4	5,816	-0.07%
2021/10/25	14	44.37	10	44.90	44.30	4	5,752	0.07%
2021/10/21	5.1	43.56	6	43.81	43.20	-0.9	5,913	-0.02%
2021/10/20	4	44.39	3	43.95	43.90	1	5,968	0.02%
2021/10/19	1	41.30	3	44.08	44.50	-2	6,024	-0.03%
2021/10/18	1	41.35	1	40.90	40.90	0	6,227	0.00%
2021/10/15	2	40.93	1	41.15	41.05	1	6,727	0.01%
2021/10/14	1	40.15	0	0.00	39.45	1	7,163	0.01%
2021/10/13	2.1	40.23	1	40.10	40.10	1.1	7,457	0.01%
2021/10/12	5	42.50	4	41.21	41.20	1	7,546	0.01%
2021/10/08	4	43.93	0	0.00	42.90	4	7,701	0.05%
2021/10/07	4	43.30	2	43.80	43.25	2	7,967	0.03%
2021/10/06	3.1	42.89	2	42.15	42.15	1.1	8,630	0.01%
2021/10/05	0	0.00	5	42.85	43.10	-5	9,229	-0.05%
2021/10/04	2	43.30	0	0.00	41.85	2	9,528	0.02%
2021/10/01	12.5	45.90	1	43.90	43.60	11.5	10,224	0.11%
2021/09/30	2	48.05	2	47.25	47.25	0	10,787	0.00%
2021/09/29	0.1	47.57	3	47.42	47.80	-2.9	11,214	-0.03%
2021/09/28	4	48.75	1	48.00	47.80	3	11,542	0.03%
2021/09/27	1	48.60	5	49.26	48.55	-4	11,664	-0.03%
2021/09/24	1	48.80	1	48.50	48.40	0	11,612	0.00%
2021/09/23	10	45.78	10.4	45.92	47.40	-0.4	11,730	0.00%
2021/09/17	1	44.40	0	0.00	45.00	1	11,684	0.01%
2021/09/16	1	44.60	1	44.30	44.10	0	11,721	0.00%
2021/09/15	0.3	44.00	0.1	44.50	44.00	0.2	11,916	0.00%
2021/09/14	1	45.85	2	45.00	45.00	-1	12,015	-0.01%
2021/09/13	0	0.00	2	45.25	45.40	-2	12,019	-0.02%
2021/09/10	1	45.90	1	46.15	46.15	0	12,042	0.00%
2021/09/09	2	44.80	1	43.50	45.50	1	12,078	0.01%
2021/09/08	0.1	44.00	3	44.03	43.85	-2.9	12,046	-0.02%
2021/09/07	0	0.00	1	45.55	45.55	-1	12,021	-0.01%
2021/09/06	16.1	49.21	14	49.43	47.75	2.1	12,001	0.02%
2021/09/03	1	49.30	21	49.61	49.50	-20	11,788	-0.17%
2021/09/02	0	0.00	1	49.95	48.65	-1	11,621	-0.01%
2021/09/01	4	47.70	0	0.00	48.15	4	11,399	0.04%
2021/08/31	2	47.45	2	47.20	47.50	0	11,310	0.00%
2021/08/30	2	47.55	1	47.15	47.75	1	11,262	0.01%
2021/08/27	4	48.73	3	47.53	47.15	1	11,201	0.01%
2021/08/26	1	50.20	1	48.60	48.60	0	11,085	0.00%
2021/08/25	10	47.24	15	49.06	48.35	-5	10,749	-0.05%
2021/08/23	1	42.30	0	0.00	42.15	1	9,919	0.01%
2021/08/20	1	40.25	0	0.00	40.40	1	9,902	0.01%
2021/08/17	5	39.64	1	39.65	39.65	4	9,843	0.04%
2021/08/16	0	0.00	5	41.02	41.70	-5	9,797	-0.05%
2021/08/13	1	44.50	0	0.00	42.90	1	9,773	0.01%
2021/08/12	0	0.00	1	44.65	44.65	-1	9,759	-0.01%
2021/08/10	1	45.25	3	44.47	45.05	-2	9,675	-0.02%
2021/08/09	0	0.00	2	45.10	44.80	-2	9,656	-0.02%
2021/08/06	7	47.59	1	47.10	46.90	6	9,617	0.06%
2021/08/05	5	47.30	10	47.63	47.55	-5	9,441	-0.05%
2021/08/03	2	46.48	2	48.20	47.80	0	9,417	0.00%
2021/08/02	0	0.00	2	45.43	45.70	-2	9,206	-0.02%
2021/07/30	3	44.90	2	43.25	43.25	1	9,165	0.01%
2021/07/29	2	45.40	0	0.00	45.25	2	9,119	0.02%
2021/07/28	0	0.00	5	44.82	44.50	-5	9,073	-0.06%
2021/07/27	7	47.62	3	47.30	46.10	4	8,979	0.04%
2021/07/26	8	49.06	12	49.57	49.05	-4	8,911	-0.04%
2021/07/23	11	49.10	12.2	49.15	48.20	-1.2	8,835	-0.01%
2021/07/22	16	51.47	13	50.10	50.60	3	8,711	0.03%
2021/07/21	12	50.76	7	50.84	50.60	5	8,497	0.06%
2021/07/20	22	49.15	14	49.30	49.05	8	8,084	0.10%
2021/07/19	17	48.61	22	48.79	49.30	-5	7,852	-0.06%
2021/07/16	13	48.03	15	47.39	46.55	-2	7,650	-0.03%
2021/07/15	11	47.16	15	46.89	47.40	-4	7,615	-0.05%
2021/07/14	13	48.27	13	47.52	47.45	0	7,562	0.00%
2021/07/13	17	52.36	7	51.16	49.70	10	7,329	0.14%
2021/07/12	37	50.37	20.2	50.72	51.20	16.8	6,666	0.25%
2021/07/09	23	46.31	22	46.74	47.20	1	6,090	0.02%
2021/07/08	6	47.54	22.2	47.37	46.10	-16.2	5,809	-0.28%
2021/07/07	29	43.90	14	43.92	44.40	15	5,141	0.29%
2021/07/06	7	43.72	4	42.49	42.25	3	4,645	0.06%
2021/07/05	3	42.82	17	43.56	43.85	-14	4,364	-0.32%
2021/07/02	0	0.00	3	39.20	39.90	-3	4,083	-0.07%
2021/06/30	11	38.21	23	38.52	38.40	-12	4,267	-0.28%
2021/06/29	5	36.95	5	36.20	35.55	0	4,615	0.00%
2021/06/28	11	35.95	2	35.30	35.25	9	4,616	0.19%
2021/06/25	0	0.00	2	35.70	35.85	-2	4,701	-0.04%
2021/06/24	1	36.80	11	36.49	36.35	-10	4,741	-0.21%
2021/06/21	12	33.88	0	0.00	33.45	12	4,633	0.26%
2021/06/18	1	35.00	20	35.31	35.25	-19	4,756	-0.40%
2021/06/17	10	34.00	0	0.00	34.20	10	4,805	0.21%
2021/06/16	12	34.36	4	34.55	33.80	8	4,838	0.17%
2021/06/15	1	35.25	0	34.50	34.50	1	4,909	0.02%
2021/06/09	0	0.00	2	33.00	32.40	-2	5,476	-0.04%
2021/06/03	1	33.00	1	33.00	32.85	0	5,696	0.00%
2021/06/02	4	32.48	0	0.00	32.25	4	5,715	0.07%
2021/05/31	0	0.00	2.1	33.05	32.90	-2.1	5,707	-0.04%
2021/05/26	1	31.25	0	0.00	31.15	1	5,822	0.02%
2021/05/25	4	31.75	3	31.95	31.50	1	5,980	0.02%
2021/05/19	0	0.00	3	29.40	30.60	-3	6,429	-0.05%
2021/05/17	0	0.00	2	26.35	26.30	-2	6,449	-0.03%
2021/05/12	1	29.20	1	28.90	28.90	0	6,415	0.00%
2021/05/04	1	35.80	1	35.75	35.00	0	6,723	0.00%
2021/05/03	0	0.00	5	36.85	36.45	-5	6,780	-0.07%
2021/04/29	0	0.00	1	38.40	38.20	-1	6,806	-0.01%
2021/04/28	10	38.86	0	0.00	38.75	10	6,899	0.14%
2021/04/27	2	39.13	10	39.75	39.15	-8	7,066	-0.11%
2021/04/26	5	40.17	0	0.00	40.05	5	7,466	0.07%
2021/04/23	5	40.90	6	41.02	40.80	-1	7,495	-0.01%
2021/04/21	1	40.80	2	39.95	39.75	-1	7,673	-0.01%
2021/04/20	2	40.48	11.1	39.99	39.90	-9.1	8,196	-0.11%
2021/04/19	1	38.30	3.9	38.49	39.05	-2.9	8,140	-0.04%
2021/04/16	23	38.43	0	0.00	38.60	23	8,137	0.28%
2021/04/15	1	37.55	0	0.00	37.90	1	8,149	0.01%
2021/04/14	1	37.10	2	37.20	38.00	-1	8,148	-0.01%
2021/04/13	0	0.00	0	38.60	38.60	0	8,179	0.00%
2021/04/12	0	0.00	9	39.30	38.80	-9	8,165	-0.11%
2021/04/09	4	41.44	0	0.00	40.50	4	8,139	0.05%
2021/04/08	0	0.00	2	42.80	42.55	-2	8,041	-0.02%
2021/04/07	8	43.55	8	43.49	42.20	0	8,091	0.00%
2021/04/06	3	41.95	7	42.02	43.00	-4	8,301	-0.05%
2021/04/01	6	40.34	6	42.57	40.20	0	8,232	0.00%
2021/03/31	0	0.00	18	40.03	39.25	-18	7,778	-0.23%
2021/03/30	0	0.00	1	39.80	39.50	-1	7,750	-0.01%
2021/03/29	0	0.00	0.1	39.20	39.55	-0.1	7,786	0.00%
2021/03/26	18	38.91	0	0.00	38.60	18	7,860	0.23%
2021/03/25	0	0.00	3.5	39.33	38.75	-3.5	7,801	-0.05%
2021/03/23	2	38.70	6	39.20	39.50	-4	7,755	-0.05%
2021/03/22	1	39.25	4	38.83	38.90	-3	7,628	-0.04%
2021/03/19	1	38.10	0	0.00	38.00	1	7,599	0.01%
2021/03/18	2	38.78	2	38.43	38.45	0	7,802	0.00%
2021/03/17	2	38.15	0	0.00	38.95	2	7,788	0.03%
2021/03/16	3	38.27	6	39.37	38.90	-3	7,819	-0.04%
2021/03/15	10	39.65	1.3	39.70	39.65	8.7	7,665	0.11%
2021/03/12	0	0.00	2	38.43	38.55	-2	7,399	-0.03%
2021/03/10	0	0.00	0	35.05	35.05	0	7,694	0.00%
2021/02/25	15	39.00	5	38.98	38.30	10	8,593	0.12%
2021/02/24	7	38.84	3	38.87	38.60	4	8,696	0.05%
2021/02/23	5	37.96	0	0.00	38.25	5	8,658	0.06%
2021/02/17	0	0.00	5	34.55	34.75	-5	8,475	-0.06%
2021/02/04	5	34.20	0	0.00	33.70	5	8,582	0.06%
2021/02/01	0	0.00	1	34.50	34.00	-1	8,712	-0.01%
2021/01/29	5	37.45	15	36.77	35.40	-10	8,679	-0.12%
2021/01/28	0	0.00	15	36.45	36.55	-15	8,563	-0.18%
2021/01/27	12	35.63	0	0.00	36.20	12	8,593	0.14%
2021/01/26	10	36.30	4	36.90	35.90	6	8,530	0.07%
2021/01/25	8	36.29	2	36.40	36.85	6	8,485	0.07%
2021/01/22	1	37.45	0	0.00	37.60	1	8,403	0.01%
2021/01/21	8	37.88	5	37.86	37.35	3	8,348	0.04%
2021/01/20	6	37.85	2	38.43	37.35	4	8,243	0.05%
2021/01/19	6	40.08	18	39.44	40.30	-12	8,042	-0.15%
2021/01/18	5	37.51	4	38.11	38.25	1	7,613	0.01%
2021/01/15	3	38.00	0	0.00	37.25	3	7,534	0.04%
2021/01/14	3	38.38	40	38.75	38.90	-37	7,443	-0.50%
2021/01/13	15	39.28	46	39.21	39.75	-31	7,078	-0.44%
2021/01/12	3	37.08	0	0.00	36.55	3	6,475	0.05%
2021/01/11	21	36.97	2	36.95	37.25	19	6,411	0.30%
2021/01/08	1	36.55	0	0.00	36.30	1	6,384	0.02%
2021/01/07	1	37.15	0	0.00	37.00	1	6,395	0.02%
2021/01/06	35	38.57	4	38.80	37.35	31	6,379	0.49%
2021/01/05	13	38.24	1	38.35	38.25	12	6,287	0.19%
2021/01/04	6	37.81	0	0.00	38.00	6	6,269	0.10%
2020/12/31	13	38.96	18	39.73	38.65	-5	6,215	-0.08%
2020/12/30	1	40.65	7	40.61	39.35	-6	6,211	-0.10%
2020/12/29	16	39.25	1.1	39.48	39.50	14.9	6,072	0.25%
2020/12/28	5	39.90	1	40.60	40.60	4	5,632	0.07%
2020/12/25	0	0.00	2	36.60	36.95	-2	5,447	-0.04%
2020/12/24	4	35.98	2	36.05	35.85	2	5,302	0.04%
2020/12/23	2	35.60	4	36.36	35.90	-2	5,307	-0.04%
2020/12/22	1	35.55	14.1	35.48	34.50	-13.1	5,223	-0.25%
2020/12/21	3	33.62	0	0.00	33.60	3	5,182	0.06%
2020/12/18	3	35.12	3	35.57	34.60	0	5,249	0.00%
2020/12/17	1	35.00	1	35.00	34.90	0	5,204	0.00%
2020/12/16	4	35.10	0	0.00	34.75	4	5,193	0.08%
2020/12/15	12	35.31	5	35.84	34.75	7	5,177	0.14%
2020/12/14	2	37.03	15	37.80	36.95	-13	5,116	-0.25%
2020/12/11	3	35.15	0	0.00	35.20	3	4,909	0.06%
2020/12/10	2	35.90	3	36.27	36.05	-1	4,834	-0.02%
2020/12/09	7	36.36	0.1	35.80	36.00	6.9	4,740	0.15%
2020/12/08	2.1	35.60	1	36.20	35.85	1.1	4,652	0.02%
2020/12/07	15	37.47	39	37.24	36.40	-24	4,589	-0.52%
2020/12/04	2	34.85	11	36.30	36.20	-9	4,371	-0.21%
2020/12/03	1	34.85	6	35.17	34.35	-5	4,273	-0.12%
2020/12/02	19	34.84	0	0.00	34.90	19	4,211	0.45%
2020/12/01	1	34.70	2	34.83	35.20	-1	4,176	-0.02%
2020/11/30	5	33.82	3	35.88	35.50	2	4,119	0.05%
2020/11/27	13	34.38	21	33.22	34.00	-8	3,878	-0.21%
2020/11/25	0	0.00	3	31.62	31.45	-3	3,564	-0.08%
2020/11/24	6	31.74	6	31.82	31.45	0	3,500	0.00%
2020/11/23	15	32.38	3	31.73	32.00	12	3,386	0.35%
2020/11/20	1	30.45	2	30.75	31.10	-1	3,124	-0.03%
2020/11/18	5	30.25	0	0.00	30.10	5	2,930	0.17%
2020/11/17	0	0.00	10	30.60	29.95	-10	2,965	-0.34%
2020/11/13	0	0.00	4	29.68	29.70	-4	3,000	-0.13%
2020/11/12	5	29.34	2	29.53	29.20	3	2,990	0.10%
2020/11/11	0	0.00	4	29.68	29.25	-4	2,992	-0.13%
2020/11/10	0	0.00	8	28.98	28.70	-8	2,917	-0.27%
2020/11/09	0	0.00	3	28.20	28.55	-3	2,939	-0.10%
2020/11/05	3	27.55	0	0.00	28.05	3	2,960	0.10%
2020/11/04	11	28.78	14	28.83	27.80	-3	2,961	-0.10%
2020/11/03	0	0.00	0.3	26.85	27.00	-0.3	2,853	-0.01%
2020/10/29	3	27.15	0	0.00	27.10	3	3,122	0.10%
2020/10/28	1	27.85	0	0.00	27.75	1	3,165	0.03%
2020/10/27	1	28.35	0	0.00	28.40	1	3,247	0.03%
2020/10/26	0	0.00	4	28.70	28.60	-4	3,470	-0.12%
2020/10/23	0	0.00	5	28.50	28.30	-5	3,511	-0.14%
2020/10/22	4	28.45	3	28.40	27.95	1	3,713	0.03%
2020/10/19	6	27.78	0	0.00	27.70	6	4,968	0.12%
2020/10/16	7	28.00	0	0.00	27.70	7	5,300	0.13%
2020/10/08	1	28.50	6	29.05	28.55	-5	5,550	-0.09%
2020/10/07	2	29.28	2	28.75	29.25	0	5,704	0.00%
2020/10/06	1	28.05	1	28.45	28.10	0	5,743	0.00%
2020/09/30	6	27.80	0	0.00	27.85	6	6,018	0.10%
2020/09/28	1	28.25	0	0.00	28.05	1	6,320	0.02%
2020/09/25	1	29.60	0	0.00	27.60	1	6,666	0.02%
2020/09/24	1	29.30	2	29.60	29.10	-1	6,729	-0.01%
2020/09/23	44	29.73	42	29.02	29.00	2	6,717	0.03%
2020/09/22	1	29.20	1	29.10	29.25	0	6,646	0.00%
2020/09/18	0	0.00	3	29.95	29.60	-3	6,691	-0.04%
2020/09/17	1	29.40	1	29.95	29.75	0	6,696	0.00%
2020/09/16	5	29.75	5	29.20	29.05	0	6,691	0.00%
2020/09/15	3	29.50	3	29.40	29.25	0	6,686	0.00%
2020/09/11	1	29.30	0	0.00	28.70	1	6,854	0.01%
2020/09/10	1	29.40	0	0.00	29.05	1	6,967	0.01%
2020/09/08	2	29.50	12	30.16	29.50	-10	7,155	-0.14%
2020/09/07	11	29.72	6	29.97	29.80	5	7,168	0.07%
2020/09/03	6	29.60	8	29.30	28.60	-2	7,366	-0.03%
2020/08/31	9	28.04	0	0.00	28.00	9	8,134	0.11%
2020/08/27	0	0.00	8	29.30	28.70	-8	8,317	-0.10%
2020/08/24	0	0.00	0.1	28.70	28.70	-0.1	8,607	0.00%
2020/08/21	2	28.83	2	29.10	28.85	0	8,879	0.00%
2020/08/20	1	27.15	0	0.00	27.80	1	8,956	0.01%
2020/08/17	5	28.70	0	0.00	29.55	5	9,652	0.05%
2020/08/14	13	30.30	0	0.00	30.25	13	9,825	0.13%
2020/08/11	5	30.25	0	0.00	30.25	5	10,234	0.05%
2020/08/10	3	30.85	0	0.00	31.00	3	10,323	0.03%
2020/08/07	0	0.00	2	30.85	31.10	-2	10,536	-0.02%
2020/08/06	4	31.74	6	31.22	31.50	-2	10,793	-0.02%
2020/08/05	1.1	30.51	0	0.00	30.60	1.1	11,409	0.01%
2020/08/04	15	30.85	0	0.00	30.80	15	11,492	0.13%
2020/07/31	2	31.95	1	32.45	31.75	1	11,665	0.01%
2020/07/30	2	31.33	18	32.26	31.70	-16	11,690	-0.14%
2020/07/29	1	30.15	0	0.00	30.20	1	11,499	0.01%
2020/07/28	16	30.43	2.2	30.08	30.00	13.8	11,471	0.12%
2020/07/27	10	31.50	4.1	31.72	31.40	5.9	11,314	0.05%
2020/07/24	4	33.39	6	33.01	32.75	-2	11,213	-0.02%
2020/07/23	13	33.68	18	34.49	35.00	-5	10,778	-0.05%
2020/07/22	8	32.35	6.3	32.45	31.85	1.7	10,416	0.02%
2020/07/21	0	0.00	1	30.95	30.95	-1	10,113	-0.01%
2020/07/20	1	30.00	0	0.00	30.00	1	10,087	0.01%
2020/07/17	1	29.90	0	30.00	30.25	1	10,131	0.01%
2020/07/14	0	0.00	10	30.00	30.30	-10	10,164	-0.10%
2020/07/10	1	30.25	12	30.56	29.80	-11	10,117	-0.11%
2020/07/09	14	32.37	12	31.71	31.65	2	10,050	0.02%
2020/07/07	1	32.00	2	31.65	31.40	-1	10,121	-0.01%
2020/07/06	4	32.26	3	32.28	32.10	1	10,105	0.01%
2020/07/03	1	30.00	10	30.10	29.80	-9	9,864	-0.09%
2020/07/02	12	29.28	10	29.71	29.75	2	9,849	0.02%
2020/07/01	0	0.00	2	28.85	28.65	-2	9,776	-0.02%
2020/06/30	1	28.75	0	0.00	28.90	1	9,780	0.01%
2020/06/29	0	0.00	0.7	28.25	28.40	-0.7	9,798	-0.01%
2020/06/24	0	0.00	1	28.20	28.65	-1	9,808	-0.01%
2020/06/23	1	28.10	2	28.10	28.10	-1	9,881	-0.01%
2020/06/19	10	29.15	0	0.00	28.70	10	10,037	0.10%
2020/06/16	1	28.50	0	0.00	28.55	1	10,028	0.01%
2020/06/15	2	28.25	0	0.00	27.60	2	10,041	0.02%
2020/06/12	1	29.00	0	0.00	29.55	1	10,000	0.01%
2020/06/11	3	32.18	72	30.96	30.65	-69	10,028	-0.69%
2020/06/10	20	30.45	4	30.80	30.50	16	9,956	0.16%
2020/06/09	5	32.10	0	0.00	30.90	5	10,113	0.05%
2020/06/08	25	32.87	4	32.36	31.80	21	10,273	0.20%
2020/06/05	4	32.31	1	32.70	32.00	3	10,301	0.03%
2020/06/04	11	30.61	1	30.55	30.30	10	10,400	0.10%
2020/06/03	0	0.00	1	29.60	29.80	-1	10,470	-0.01%
2020/06/02	2	30.70	0	0.00	29.85	2	10,591	0.02%
2020/06/01	15	30.05	0	0.00	29.75	15	10,572	0.14%
2020/05/29	3	29.70	1	29.95	29.95	2	10,673	0.02%
2020/05/28	3	31.07	3	30.93	29.15	0	10,925	0.00%
2020/05/27	4	31.01	2	30.75	30.10	2	11,098	0.02%
2020/05/26	0	0.00	6	30.76	30.50	-6	11,339	-0.05%
2020/05/25	14	30.51	61	29.83	31.50	-47	11,720	-0.40%
2020/05/22	5	30.26	46	29.09	28.95	-41	11,644	-0.35%
2020/05/21	4	29.53	11	29.92	29.80	-7	11,789	-0.06%
2020/05/20	22	29.58	1	28.10	27.80	21	11,720	0.18%
2020/05/19	0	0.00	4	26.35	28.90	-4	11,521	-0.03%
2020/05/18	3	26.60	1	26.30	26.30	2	11,483	0.02%
2020/05/15	1	27.95	0	0.00	28.10	1	11,530	0.01%
2020/05/14	12	29.49	4	28.71	27.90	8	11,462	0.07%
2020/05/13	2	29.30	4	29.15	29.60	-2	11,216	-0.02%
2020/05/12	14	29.20	16	29.07	29.30	-2	10,902	-0.02%
2020/05/08	5	25.55	0	0.00	24.85	5	9,980	0.05%
2020/05/07	4	25.63	2	25.72	25.15	2	9,875	0.02%
2020/05/05	0	0.00	1	24.35	24.10	-1	9,526	-0.01%
2020/04/30	1	25.40	0	0.00	24.55	1	9,434	0.01%
2020/04/29	45	25.40	31	24.31	24.60	14	9,345	0.15%
2020/04/28	2	25.45	61	24.98	24.90	-59	9,237	-0.64%
2020/04/27	2	24.68	0	0.00	24.50	2	9,071	0.02%
2020/04/24	0	0.00	1	23.00	23.05	-1	8,927	-0.01%
2020/04/23	1	23.15	1	23.15	23.00	0	8,887	0.00%
2020/04/22	2	22.33	1	22.40	23.15	1	8,829	0.01%
2020/04/21	2	22.88	7	22.87	22.40	-5	8,748	-0.06%
2020/04/20	0	0.00	1	24.70	24.50	-1	8,571	-0.01%
2020/04/17	0	0.00	3	24.47	24.80	-3	8,491	-0.04%
2020/04/16	27	25.14	70	24.92	24.70	-43	8,385	-0.51%
2020/04/15	40	25.90	0	0.00	24.30	40	8,257	0.48%
2020/04/14	0	0.00	5	24.32	24.15	-5	8,095	-0.06%
2020/04/13	93	25.02	0	0.00	24.00	93	8,038	1.16%
2020/04/10	16	24.58	8	24.66	24.90	8	7,923	0.10%
2020/04/09	18	24.70	18	24.91	23.30	0	7,686	0.00%
2020/04/08	21	23.95	13	23.95	24.45	8	7,456	0.11%
2020/04/07	7	21.82	0	0.00	22.25	7	7,284	0.10%
2020/03/27	4	20.50	0	0.00	20.20	4	6,963	0.06%
2020/03/19	0	0.00	1	18.95	18.95	-1	6,479	-0.02%
2020/03/17	0	0.00	2	23.85	23.35	-2	6,262	-0.03%
2020/03/13	2	24.83	1	24.80	25.80	1	5,908	0.02%
2020/03/12	35	26.20	36	26.86	26.20	-1	5,675	-0.02%
2020/03/11	7	29.03	3	29.88	28.40	4	5,424	0.07%
2020/03/10	10	29.70	22	30.46	30.60	-12	5,075	-0.24%
2020/03/06	1	29.85	8	29.18	28.20	-7	4,295	-0.16%
2020/03/05	10	30.25	10	29.61	29.40	0	4,103	0.00%
2020/03/04	8	29.93	8	29.81	29.80	0	3,979	0.00%
2020/03/03	10	29.89	13	29.70	29.80	-3	3,792	-0.08%
2020/03/02	18	28.40	14	28.54	29.70	4	3,420	0.12%
2020/02/27	30	27.51	26	26.66	27.00	4	2,946	0.14%
2020/02/26	61	29.09	23	28.95	27.70	38	2,564	1.48%
2020/02/25	19	25.64	38.3	26.11	27.60	-19.3	1,970	-0.98%
2020/02/24	31	24.78	47	24.86	25.50	-16	1,636	-0.98%
2020/02/21	19	22.69	12	22.71	23.50	7	1,230	0.57%
2020/02/20	0	0.00	0.4	21.40	21.40	-0.4	998	-0.04%
2020/02/19	9	21.53	18	21.57	21.90	-9	927	-0.97%
2020/02/18	27	21.19	14	21.24	21.60	13	793	1.64%
2020/02/03	1	16.70	0	0.00	16.90	1	527	0.19%
2020/01/07	0	0.00	2	19.20	19.20	-2	495	-0.40%
2020/01/06	0	0.00	11	19.40	19.40	-11	493	-2.23%
2020/01/03	0	0.00	1	20.30	20.15	-1	484	-0.21%
2019/12/31	0	0.00	5	20.28	20.30	-5	477	-1.05%
2019/12/26	1	20.05	0	0.00	19.95	1	473	0.21%
2019/12/24	0	0.00	5	19.80	19.80	-5	485	-1.03%
2019/12/20	15	20.55	0	0.00	20.35	15	486	3.08%
2019/12/17	0	0.00	1	20.65	20.80	-1	431	-0.23%
2019/12/11	1	19.25	0	0.00	19.25	1	352	0.28%
2019/12/09	3	19.32	0	0.00	19.15	3	347	0.86%
2019/12/06	2	19.53	0	0.00	19.10	2	345	0.58%
2019/12/02	0	0.00	0.2	18.15	18.30	-0.2	344	-0.06%
2019/11/27	0	0.00	0.3	18.80	18.95	-0.3	383	-0.07%
2019/10/30	8	19.72	0	0.00	19.70	8	499	1.60%
2019/10/18	4	19.80	0	0.00	19.95	4	669	0.60%
2019/10/16	10	19.80	0	0.00	19.75	10	677	1.48%
2019/10/14	2	19.45	0	0.00	19.50	2	716	0.28%
2019/10/04	0	0.00	1	19.65	19.40	-1	810	-0.12%
2019/09/26	1	20.40	0	0.00	19.85	1	819	0.12%
2019/09/25	1	20.40	0	0.00	20.30	1	811	0.12%
2019/09/24	0	0.00	1	20.90	20.80	-1	808	-0.13%
2019/09/23	1	20.60	1	20.95	20.95	0	805	0.00%
2019/09/20	0	0.00	1	21.45	21.30	-1	798	-0.13%
2019/09/18	1	21.30	0	0.00	21.35	1	790	0.13%
2019/09/16	0	0.00	3	21.03	21.20	-3	797	-0.38%
2019/09/12	1	21.00	1	21.30	21.00	0	799	0.00%
2019/09/11	1	20.70	0	0.00	20.80	1	812	0.12%
2019/09/09	1	21.00	1	21.10	20.90	0	889	0.00%
2019/09/02	0	0.00	0.6	21.30	21.35	-0.6	831	-0.07%
2019/08/28	0	0.00	1	20.40	20.30	-1	810	-0.12%
2019/08/26	0	0.00	1	19.60	19.55	-1	800	-0.12%
2019/08/23	1	20.10	0	0.00	20.15	1	796	0.13%
2019/08/12	1	19.65	0	19.70	19.70	1	752	0.13%
2019/08/08	0	0.00	1	19.00	19.65	-1	755	-0.13%
2019/08/07	1	19.30	0	0.00	19.00	1	754	0.13%
2019/08/05	0	0.00	30	19.50	19.35	-30	763	-3.93%
2019/08/01	0	0.00	1	20.15	20.05	-1	778	-0.13%
2019/07/31	1	20.35	0	0.00	20.25	1	784	0.13%
2019/07/30	1	20.30	1	20.40	20.15	0	780	0.00%
2019/07/29	30	21.35	2	21.35	21.20	28	766	3.65%
2019/07/26	4	22.85	2	22.35	21.15	2	752	0.27%
2019/07/25	1	21.70	1	21.80	22.00	0	688	0.00%
2019/07/04	0	0.00	0.1	20.40	20.55	-0.1	622	-0.01%
2019/07/03	0	0.00	0.1	19.65	19.75	-0.1	622	-0.01%
2019/06/27	0	0.00	1	20.00	19.90	-1	677	-0.15%
2019/06/24	1	20.50	0	0.00	20.20	1	680	0.15%
2019/06/21	0.8	19.40	0	19.40	19.50	0.8	657	0.12%
2019/06/19	0	0.00	0.1	19.95	19.95	-0.1	672	-0.02%
2019/06/18	1	20.10	1	20.05	19.90	0	661	0.00%
2019/05/27	0	0.00	2	17.60	17.70	-2	855	-0.23%
2019/05/17	0	0.00	7	18.10	17.90	-7	1,024	-0.68%
2019/05/14	6	18.00	0	0.00	18.70	6	1,211	0.50%
2019/05/10	1	19.25	0	0.00	18.90	1	1,242	0.08%
2019/05/02	0	0.00	0	21.00	21.10	0	1,292	0.00%
2019/04/23	0	0.00	10	21.85	21.85	-10	1,400	-0.71%
2019/04/22	10	22.25	2.8	22.15	22.10	7.2	1,410	0.51%
2019/04/18	0	0.00	0.1	21.75	21.80	-0.1	1,412	-0.01%
2019/04/16	0	0.00	10	22.55	22.80	-10	1,388	-0.72%
2019/04/12	10	22.15	2	22.15	21.70	8	1,388	0.58%
2019/04/11	0	0.00	1	22.15	22.15	-1	1,388	-0.07%
2019/04/09	0	0.00	0.1	22.45	22.60	-0.1	1,409	-0.01%
2019/04/08	0	0.00	15	22.95	22.65	-15	1,423	-1.05%
2019/04/01	15	22.04	0	0.00	21.95	15	1,460	1.03%
2019/03/25	1	20.95	0	0.00	20.90	1	1,738	0.06%
2019/03/20	0	0.00	1	22.25	22.00	-1	1,785	-0.06%
2019/03/11	0	0.00	1	22.80	23.10	-1	1,932	-0.05%
2019/02/26	12	24.35	0.1	24.20	24.30	11.9	2,108	0.57%
2019/02/25	3	24.15	3	24.30	24.20	0	2,049	0.00%
2019/02/22	0	0.00	6	23.58	23.40	-6	2,028	-0.30%
2019/02/19	0	0.00	2	23.15	22.95	-2	1,956	-0.10%
2019/02/14	3	23.40	0	0.00	23.40	3	1,884	0.16%
2019/02/13	5	22.30	10	22.50	23.20	-5	1,797	-0.28%
2019/02/11	0	0.00	5	21.00	21.35	-5	1,691	-0.30%
2019/01/22	1	20.25	1	20.05	19.65	0	1,657	0.00%
2018/12/26	0	0.00	4	20.70	18.90	-4	1,488	-0.27%
2018/12/20	5	20.75	0	0.00	20.75	5	1,456	0.34%
2018/12/19	0	0.00	12	22.00	21.20	-12	1,438	-0.83%
2018/12/18	18	21.79	0	0.00	21.65	18	1,380	1.30%
2018/12/17	15	24.61	13	24.29	24.05	2	1,226	0.16%
2018/12/06	3	26.20	0	0.00	24.90	3	1,117	0.27%
2018/11/30	0	0.00	6	27.90	27.60	-6	998	-0.60%
2018/11/29	29	28.11	36	27.84	28.15	-7	936	-0.75%
2018/11/28	10	25.70	0.2	25.40	25.60	9.8	816	1.20%
2018/11/27	1	24.75	0	0.00	24.90	1	808	0.12%
2018/11/22	0	0.00	1	25.40	23.60	-1	802	-0.12%
2018/11/21	1	25.50	0	0.00	25.50	1	789	0.13%
2018/11/09	5	25.10	0	0.00	25.30	5	822	0.61%
2018/11/08	0	0.00	2	25.15	25.00	-2	834	-0.24%
2018/11/05	0	0.00	3	25.30	25.55	-3	884	-0.34%
2018/11/01	0	0.00	1	24.50	25.05	-1	874	-0.11%
2018/10/30	3	21.10	0	0.00	20.75	3	849	0.35%
2018/10/26	0	0.00	3	22.10	20.60	-3	867	-0.35%
2018/10/25	6	22.00	0	0.00	21.70	6	860	0.70%
2018/10/23	0	0.00	3	24.70	24.60	-3	859	-0.35%
2018/10/19	0	0.00	3	24.65	25.00	-3	873	-0.34%
2018/10/05	2	29.55	0	0.00	29.55	2	1,062	0.19%
2018/10/02	0	0.00	1	34.80	34.60	-1	1,088	-0.09%
2018/10/01	1	34.35	0	0.00	34.60	1	1,093	0.09%
2018/09/28	1	33.50	1.1	33.51	34.00	-0.1	1,109	0.00%
2018/09/21	0	0.00	1	32.40	32.90	-1	1,194	-0.08%
2018/09/19	1	33.05	0	0.00	31.90	1	1,283	0.08%
2018/08/27	0	0.00	1	32.30	32.75	-1	3,089	-0.03%
2018/08/21	0.2	32.10	0	0.00	32.25	0.2	4,026	0.00%
2018/08/03	0	0.00	18	36.07	36.00	-18	4,509	-0.40%
2018/08/02	17	36.02	0	0.00	35.85	17	4,543	0.37%
2018/07/31	1	38.50	0	0.00	38.80	1	4,624	0.02%
2018/07/30	0	0.00	2	38.25	38.25	-2	4,622	-0.04%
2018/07/27	6	39.56	5	39.55	39.60	1	4,627	0.02%
2018/07/26	0	0.00	3	40.05	39.60	-3	4,631	-0.06%
2018/07/24	3	39.10	0	0.00	39.60	3	4,617	0.06%
2018/07/20	1	36.50	0	0.00	37.15	1	4,599	0.02%
2018/07/19	0	0.00	1	39.10	39.25	-1	4,587	-0.02%
2018/07/17	0	0.00	10.2	42.05	41.70	-10.2	4,567	-0.22%
2018/07/16	1	43.70	1	43.98	43.25	0	4,556	0.00%
2018/07/05	1	42.10	0	0.00	41.25	1	4,634	0.02%
2018/07/04	1	41.90	0	0.00	41.25	1	4,668	0.02%
2018/07/03	2	43.00	1	43.10	42.50	1	4,688	0.02%
2018/06/28	2	45.63	1	44.80	44.80	1	4,594	0.02%
2018/06/27	10	47.40	0	0.00	45.50	10	4,532	0.22%
2018/06/26	4	46.31	1	47.30	46.85	3	4,466	0.07%
2018/06/25	2	46.30	2	46.78	45.50	0	4,416	0.00%
2018/06/22	6	51.23	5	50.24	49.65	1	4,348	0.02%
2018/06/21	2	53.70	0	0.00	53.30	2	4,282	0.05%
2018/06/20	11	53.37	12	54.18	53.40	-1	4,167	-0.02%
2018/06/15	5	53.50	5	55.40	54.30	0	3,859	0.00%
2018/06/14	10	51.75	10	53.04	53.20	0	3,778	0.00%
2018/06/13	3	56.23	1	56.90	52.00	2	3,658	0.05%
2018/06/12	5	56.82	5	56.24	55.00	0	3,520	0.00%
2018/06/11	19	51.04	17	52.14	54.00	2	3,266	0.06%
2018/06/08	1	49.00	0	0.00	49.10	1	3,042	0.03%
2018/06/07	0	0.00	0	47.90	48.00	0	2,945	0.00%
2018/06/06	1	45.90	2	46.10	48.00	-1	2,862	-0.03%
2018/06/05	1	46.60	2	46.95	44.25	-1	2,771	-0.04%
2018/06/01	0	0.00	2	49.78	48.50	-2	2,583	-0.08%
2018/05/31	4	49.53	6	49.87	48.00	-2	2,415	-0.08%
2018/05/30	9	46.16	9	46.87	47.45	0	2,158	0.00%
2018/05/29	3	42.47	3.2	42.99	43.15	-0.2	1,874	-0.01%
2018/05/23	6	38.84	6	36.80	36.65	0	1,470	0.00%
2018/05/22	7	36.24	3	35.88	36.50	4	1,364	0.29%
2018/05/17	1	36.20	1	36.35	36.80	0	1,274	0.00%
2018/05/14	2	35.80	2	35.25	35.20	0	1,118	0.00%
2018/05/11	2	36.43	2	35.95	34.50	0	1,099	0.00%
2018/05/09	1	35.50	1	35.90	34.80	0	1,025	0.00%
2018/05/08	0	0.00	0.1	33.10	33.35	-0.1	958	-0.01%
2018/04/24	0	0.00	1	32.80	31.60	-1	859	-0.12%
2018/04/23	0	0.00	6	34.98	34.50	-6	821	-0.73%
2018/04/20	5	35.30	0	0.00	35.40	5	808	0.62%
2018/04/19	1	36.00	0	0.00	36.30	1	794	0.13%
2018/04/18	0.4	35.40	0	0.00	35.50	0.4	770	0.05%
2018/04/17	1	36.30	5	36.20	35.05	-4	750	-0.53%
2018/04/16	5	36.00	2	34.80	34.80	3	704	0.43%
2018/04/13	5	37.21	5	36.50	36.50	0	669	0.00%
2018/04/12	2	38.00	0	0.00	38.10	2	626	0.32%
2018/04/11	0	0.00	1	37.40	38.10	-1	536	-0.19%
2018/04/10	1	37.70	1	37.68	36.95	0	485	0.00%
2018/04/09	1	34.30	0.5	34.30	34.30	0.5	418	0.13%
2018/03/12	0	0.00	0.4	27.40	27.40	-0.4	307	-0.11%
2018/03/07	0	0.00	0.6	28.10	28.30	-0.6	300	-0.21%
2018/02/27	0	0.00	0	25.40	25.45	0	245	-0.01%
2018/02/23	0	0.00	0.8	24.95	24.95	-0.8	224	-0.36%
2018/02/21	0	0.00	1	25.00	25.40	-1	193	-0.52%
2018/02/12	0	0.00	0.2	23.55	23.75	-0.2	184	-0.12%
2018/02/08	0	0.00	0	20.45	20.50	0	175	-0.01%
2018/02/07	0	0.00	0.5	20.30	20.30	-0.5	176	-0.26%
2018/01/29	0	0.00	1	23.90	23.25	-1	177	-0.56%