海悅 (2348)-統一-屏東券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
235.0
漲跌
--
漲幅
0.00%
成交量
1,017張
產業
上市其他類股
146人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0.5	240.00	235.00	-0.5	2,258	-0.02%
2024/06/21	0	236.00	0	0.00	235.00	0	2,255	0.00%
2024/06/20	0.1	242.05	0	0.00	240.00	0.1	2,228	0.00%
2024/06/19	0	245.50	0	0.00	248.50	0	2,184	0.00%
2024/06/18	1	227.50	1	233.50	239.50	0	2,135	0.00%
2024/06/14	1.1	240.36	1	243.50	234.50	0.1	2,129	0.00%
2024/06/11	0	0.00	1	224.50	228.50	-1	2,098	-0.05%
2024/06/06	0	0.00	1	240.50	235.00	-1	2,053	-0.05%
2024/06/05	2	246.50	1	248.50	243.50	1	2,019	0.05%
2024/06/04	1	244.00	0	0.00	243.50	1	1,940	0.05%
2024/06/03	1	238.00	0	0.00	234.50	1	1,900	0.05%
2024/05/31	1.5	229.00	1	243.50	242.50	0.5	1,837	0.03%
2024/05/30	0	0.00	2.1	212.03	224.00	-2.1	1,684	-0.12%
2024/05/29	0	0.00	1	204.50	204.00	-1	1,629	-0.06%
2024/05/23	2	200.50	1	198.00	199.00	1	1,584	0.06%
2024/05/22	1	207.50	1	205.50	205.50	0	1,560	0.00%
2024/05/21	1	203.00	0	0.00	203.50	1	1,542	0.06%
2024/05/17	0	212.50	0	0.00	211.00	0	1,491	0.00%
2024/05/16	0	0.00	3	208.33	210.50	-3	1,437	-0.21%
2024/05/15	2	200.50	2	191.00	192.00	0	1,358	0.00%
2024/05/14	10	203.15	6	206.00	200.00	4	1,314	0.30%
2024/05/13	1	217.50	1.6	218.89	221.00	-0.6	1,207	-0.05%
2024/05/08	0.1	194.00	0	0.00	197.00	0.1	1,109	0.00%
2024/05/03	0	0.00	0	195.50	196.00	0	985	0.00%
2024/05/02	0	198.00	0	0.00	196.00	0	973	0.00%
2024/04/30	2	196.00	2	195.99	195.00	0	963	0.00%
2024/04/26	0	204.00	0	198.00	199.50	0	917	0.00%
2024/04/25	0	191.50	0	0.00	194.00	0	889	0.00%
2024/04/24	0	0.00	0	184.50	184.50	0	855	0.00%
2024/04/23	0	179.50	0	0.00	185.00	0	840	0.00%
2024/04/22	0	0.00	0	195.50	176.00	0	812	0.00%
2024/04/19	0	190.50	3	190.53	188.00	-3	750	-0.40%
2024/04/18	0	192.00	0	190.23	198.50	0	680	0.00%
2024/04/17	0	0.00	0	179.89	180.50	0	631	0.00%
2024/04/16	0	170.25	0	168.25	171.00	0	584	0.00%
2024/04/15	3	170.83	0	167.43	170.00	3	556	0.54%
2024/04/12	0	164.50	0	157.71	163.50	0	545	0.00%
2024/04/11	0	152.00	0	0.00	156.00	0	522	0.00%
2024/04/10	0	153.00	0	154.50	153.50	0	511	0.00%
2024/04/09	0	141.50	0	0.00	147.00	0	494	0.00%
2024/04/08	0	0.00	1	146.50	146.50	-1	475	-0.21%
2024/04/03	0	0.00	3	139.83	140.00	-3	453	-0.66%
2024/04/02	0	0.00	11	135.27	136.00	-11	442	-2.49%
2024/04/01	1	133.00	4	132.50	133.00	-3	435	-0.69%
2024/03/26	5	129.40	0	0.00	129.00	5	420	1.19%
2024/03/25	9	132.67	0	133.50	132.50	9	408	2.20%
2024/03/22	2	131.50	0	0.00	132.50	2	405	0.49%
2024/03/21	1	132.50	0	134.00	133.00	1	398	0.25%
2024/03/20	2	131.00	1	131.00	131.50	1	387	0.26%
2024/03/19	0	133.50	0	131.00	133.00	0	376	0.00%
2024/03/18	0	0.00	0	127.00	127.00	0	311	0.00%
2024/03/13	0	0.00	0	117.00	118.50	0	279	0.00%
2024/02/22	0	0.00	0.1	102.00	103.00	-0.1	222	-0.03%
2024/02/15	0	0.00	0.5	99.10	99.30	-0.5	200	-0.25%
2024/01/19	0	0.00	0.5	95.84	95.40	-0.5	186	-0.27%
2024/01/08	1	95.20	0	0.00	92.50	1	152	0.66%
2023/12/22	0	0.00	0	89.50	89.30	0	134	-0.01%
2023/12/11	0	0.00	0.2	90.30	90.30	-0.2	122	-0.16%
2023/12/05	0	0.00	0	93.00	94.30	0	115	0.00%
2023/12/04	0	0.00	0	90.20	92.50	0	112	0.00%
2023/12/01	0	0.00	0	89.40	90.00	0	113	0.00%
2023/11/30	0	0.00	0	89.70	88.30	0	111	0.00%
2023/10/03	0	0.00	0	75.10	75.20	0	84	-0.01%
2023/09/05	0	0.00	1	72.50	71.50	-1	87	-1.15%
2023/03/27	0	67.80	0	0.00	67.60	0	55	0.02%
2023/03/09	0	0.00	0	68.00	68.00	0	62	0.00%
2023/03/01	1	67.60	0	0.00	67.60	1	73	1.37%
2023/02/06	0	0.00	0	69.00	69.00	0	92	0.00%
2023/02/02	0	0.00	0	68.90	68.40	0	96	-0.01%
2023/02/01	0	0.00	0	69.00	67.90	0	97	-0.01%
2023/01/31	0	0.00	0	67.50	68.30	0	98	-0.01%
2022/10/26	0	60.60	0	0.00	61.20	0	106	0.01%
2022/10/20	0	62.30	0	0.00	57.10	0	106	0.01%
2022/10/19	0	63.20	0	0.00	63.40	0	94	0.01%
2022/08/24	0	73.90	0	0.00	73.10	0	106	0.01%
2022/08/23	0	74.10	0	0.00	74.00	0	104	0.01%
2022/08/22	0	75.02	0	0.00	74.60	0	103	0.01%
2022/08/12	0	76.50	0	0.00	76.10	0	99	0.01%
2022/04/27	0	96.50	0	0.00	95.70	0	249	0.00%
2022/03/24	1	109.00	2	108.75	110.00	-1	283	-0.35%
2022/03/23	1	108.00	0	0.00	108.00	1	279	0.36%
2022/03/08	0	98.50	0	0.00	97.90	0	323	0.00%
2022/02/23	0	0.00	3	104.50	104.00	-3	315	-0.95%
2022/02/21	3	104.50	0	0.00	104.00	3	314	0.95%
2022/01/13	0	0.00	0	119.00	118.50	0	317	0.00%
2022/01/12	0	0.00	0	118.00	118.50	0	314	0.00%
2022/01/11	0	0.00	0	116.50	116.50	0	309	0.00%
2022/01/06	0	0.00	0	117.08	116.00	0	299	0.00%
2022/01/05	0	0.00	0.1	115.00	116.00	-0.1	286	-0.03%
2021/11/11	0	0.00	0	105.00	105.50	0	236	0.00%
2021/11/10	0	0.00	0	104.00	104.50	0	231	0.00%
2021/08/06	0	93.30	0	0.00	93.70	0	394	0.00%
2021/08/05	0	94.50	0	0.00	93.30	0	403	0.00%
2021/07/26	0.1	107.50	0	0.00	107.50	0.1	427	0.02%
2021/07/09	0	0.00	5	103.60	102.00	-5	479	-1.04%
2021/06/02	0	0.00	1	95.50	95.50	-1	983	-0.10%
2021/05/28	1	94.00	0	0.00	95.10	1	988	0.10%
2021/05/17	6	89.15	0	0.00	89.00	6	1,013	0.59%
2021/05/06	0	0.00	1	108.51	109.00	-1	946	-0.11%
2021/04/26	0	0.00	1	111.50	108.00	-1	911	-0.11%
2021/04/22	0	0.00	2	107.75	107.50	-2	880	-0.23%
2021/04/13	0	0.00	1	104.50	104.50	-1	859	-0.12%
2021/03/22	1	106.00	0	0.00	106.00	1	749	0.13%
2021/03/19	0	0.00	1	118.00	117.50	-1	663	-0.15%
2021/03/18	1	118.00	1	116.50	118.00	0	633	0.00%
2021/03/17	1	112.00	0	0.00	111.50	1	591	0.17%
2021/03/15	0	0.00	1	104.50	104.50	-1	552	-0.18%
2021/03/12	0	0.00	1	97.00	96.00	-1	561	-0.18%
2021/03/11	1	98.30	0	0.00	98.40	1	550	0.18%
2021/03/09	15	100.47	15	99.70	99.70	0	540	0.00%
2021/02/19	1	88.50	0	0.00	88.20	1	451	0.22%
2021/01/26	5	86.68	0	0.00	86.30	5	564	0.89%
2021/01/18	0	0.00	1	85.30	85.10	-1	582	-0.17%
2021/01/13	0	0.00	10	86.40	86.40	-10	590	-1.69%
2021/01/11	1	88.00	0	0.00	87.70	1	601	0.17%
2020/12/15	0	84.50	0	0.00	84.00	0	623	0.00%
2020/12/09	0	86.50	0	0.00	85.50	0	606	0.00%
2020/12/04	0	0.00	0	94.10	94.00	0	532	0.00%
2020/11/10	0	0.00	10	94.00	94.60	-10	629	-1.59%
2020/10/27	0	0.00	1	88.00	88.90	-1	637	-0.16%
2020/10/21	2	86.30	0	0.00	87.40	2	705	0.28%
2020/09/24	0	0.00	1	92.70	91.10	-1	787	-0.13%
2020/09/23	1	94.00	0	0.00	93.50	1	786	0.13%
2020/09/04	0	0.00	10	91.30	93.10	-10	862	-1.16%
2020/08/31	20	94.00	0	0.00	93.90	20	921	2.17%
2020/08/25	1	96.30	0	0.00	96.80	1	994	0.10%
2020/08/20	1	98.50	1	93.30	93.30	0	998	0.00%
2020/08/19	2	99.45	2	100.10	95.70	0	985	0.00%
2020/08/11	0	0.00	2	90.45	90.80	-2	931	-0.21%
2020/08/10	2	92.50	0	0.00	91.80	2	927	0.22%
2020/07/29	1	84.30	3	82.27	85.00	-2	888	-0.23%
2020/07/28	0	0.00	0	80.60	80.50	0	861	0.00%
2020/06/12	2	75.25	2	75.50	75.00	0	603	0.00%
2020/06/11	0	0.00	1	75.20	73.30	-1	586	-0.17%
2020/06/10	1	77.60	0	0.00	77.30	1	567	0.18%
2020/06/05	1	78.50	1	78.90	81.60	0	533	0.00%
2020/06/04	2	79.30	0	0.00	77.20	2	514	0.39%
2020/06/03	10	75.60	1	75.80	78.70	9	480	1.87%
2020/06/02	1	73.50	1	71.30	73.70	0	455	0.00%
2020/06/01	1	73.20	0	0.00	72.00	1	446	0.22%
2020/04/10	0	0.00	1	51.20	51.00	-1	340	-0.29%
2020/04/07	1	50.80	0	0.00	50.70	1	350	0.28%
2020/04/01	0	0.00	1	50.50	49.85	-1	343	-0.29%
2020/03/31	2	48.75	1	48.85	49.05	1	339	0.29%
2019/12/20	0	0.00	2	54.80	54.80	-2	441	-0.45%
2019/12/19	0	0.00	3	54.57	54.50	-3	442	-0.68%
2019/12/18	2	54.65	0	0.00	54.70	2	441	0.45%
2019/12/17	3	54.43	0	0.00	54.70	3	441	0.68%
2019/12/05	0	0.00	5	56.06	54.40	-5	451	-1.11%
2019/12/04	1	53.80	0	0.00	53.80	1	432	0.23%
2019/12/03	4	53.00	0	0.00	53.40	4	433	0.92%
2019/11/08	0	0.00	1	53.50	53.20	-1	444	-0.22%
2019/11/07	1	53.90	0	0.00	53.80	1	444	0.22%
2019/10/15	0	0.00	1	48.85	49.05	-1	344	-0.29%
2019/10/14	1	48.50	3	49.05	49.05	-2	354	-0.56%
2019/10/09	9	49.13	6	48.23	47.85	3	349	0.86%
2019/10/08	0	0.00	9	48.70	48.50	-9	344	-2.61%
2019/10/07	10	47.41	2	47.58	47.85	8	334	2.39%
2019/08/22	0	0.00	1	46.50	46.55	-1	302	-0.33%
2019/08/19	1	47.70	0	0.00	47.50	1	300	0.33%
2019/08/15	2	46.60	2	48.00	47.80	0	299	0.00%
2019/08/12	0	0.00	2	45.50	46.25	-2	292	-0.68%
2019/08/07	2	44.90	0	0.00	45.05	2	292	0.68%
2019/07/31	0	0.00	2	45.50	45.00	-2	304	-0.66%
2019/07/29	2	49.45	0	0.00	49.80	2	287	0.70%
2019/07/15	0	0.00	1	47.70	47.55	-1	231	-0.43%
2019/07/12	1	47.40	5	47.26	47.50	-4	229	-1.75%
2019/07/11	0	0.00	4	47.20	46.80	-4	222	-1.80%
2019/07/09	6	46.47	0	0.00	45.80	6	210	2.86%
2019/07/08	3	46.00	0	0.00	46.30	3	195	1.54%
2019/04/25	0	0.00	2	45.35	45.40	-2	425	-0.47%
2019/04/08	1	49.70	0	0.00	49.60	1	465	0.21%
2019/04/02	2	51.40	10	51.28	49.80	-8	459	-1.74%
2019/04/01	1	50.00	0	0.00	49.85	1	452	0.22%
2019/03/29	0	0.00	2	49.90	49.65	-2	449	-0.44%
2019/03/22	10	50.97	6	49.88	49.65	4	448	0.89%
2019/03/20	1	52.60	1	53.40	52.30	0	442	0.00%
2019/03/18	7	52.23	0	0.00	51.70	7	410	1.71%
2019/03/15	1	52.00	1	51.70	52.20	0	397	0.00%
2019/03/14	4	49.60	16	50.73	51.50	-12	372	-3.22%
2019/03/13	2	49.95	2	49.80	49.35	0	351	0.00%
2019/03/12	6	48.99	0	0.00	48.60	6	328	1.83%
2019/03/11	6	48.33	1	47.80	48.90	5	317	1.58%
2019/02/14	1	47.75	0	0.00	47.15	1	368	0.27%
2018/12/27	0	0.00	3	43.70	43.50	-3	648	-0.46%
2018/12/18	0	0.00	4	45.30	45.05	-4	677	-0.59%
2018/12/17	3	46.60	0	0.00	46.35	3	678	0.44%
2018/12/13	4	46.39	0	0.00	45.25	4	675	0.59%
2018/11/28	0	0.00	3	45.87	46.50	-3	681	-0.44%
2018/11/23	1	44.80	3	46.08	44.85	-2	663	-0.30%
2018/11/16	3	48.83	0	0.00	48.80	3	633	0.47%
2018/11/15	6	49.92	19	49.06	48.40	-13	628	-2.07%
2018/11/14	6	50.88	6	50.70	49.85	0	613	0.00%
2018/11/12	4	49.50	4	49.31	49.10	0	577	0.00%
2018/11/09	1	51.00	0	0.00	49.90	1	569	0.18%
2018/11/07	2	49.20	4	49.80	49.00	-2	542	-0.37%
2018/11/06	6	49.75	0	0.00	48.90	6	536	1.12%
2018/11/05	2	50.95	3	49.78	49.00	-1	527	-0.19%
2018/11/02	2	47.48	0	0.00	49.20	2	507	0.39%
2018/11/01	1	47.50	0	0.00	46.00	1	489	0.20%
2018/10/30	1	45.75	0	0.00	45.75	1	473	0.21%
2018/10/29	1	45.65	0	0.00	46.30	1	470	0.21%
2018/10/26	1	47.50	2	45.75	45.45	-1	464	-0.22%
2018/10/24	5	49.40	1	49.55	48.95	4	445	0.90%
2018/10/23	3	50.63	7	50.91	51.30	-4	436	-0.92%
2018/10/19	2	51.50	0	0.00	53.20	2	413	0.48%
2018/10/18	1	52.40	0	0.00	52.40	1	385	0.26%
2018/10/17	4	51.00	0	0.00	51.10	4	362	1.10%
2018/10/15	0	0.00	6	46.30	48.45	-6	319	-1.88%
2018/10/12	6	42.08	0	0.00	44.05	6	278	2.15%
2018/10/08	2	57.50	2	50.60	51.20	0	236	0.00%
2018/10/05	1	59.00	7	57.56	56.20	-6	207	-2.90%
2018/10/04	6	51.92	1	52.90	56.50	5	156	3.19%
2018/10/03	3	51.43	2	52.35	51.40	1	144	0.69%
2018/09/25	0	0.00	4	51.60	49.10	-4	123	-3.24%
2018/09/21	1	52.00	0	0.00	52.40	1	116	0.86%
2018/09/20	2	52.20	0	0.00	52.40	2	111	1.79%
2018/09/19	1	52.90	1	54.50	53.00	0	105	0.00%
2018/09/18	1	56.80	11	53.85	53.50	-10	94	-10.58%
2018/09/17	11	51.70	10	51.70	51.70	1	56	1.76%
2018/09/13	11	42.68	2	42.80	42.80	9	35	25.12%
2018/08/30	0	0.00	0	39.00	39.00	0	30	-0.05%
2018/07/13	1	41.30	0	0.00	40.80	1	112	0.89%
2018/03/23	2	37.90	2	38.10	40.00	0	37	0.00%