倫飛 (2364)-統一-屏東券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.9
漲跌
▲0.1
漲幅
+0.12%
成交量
105張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	85.00	0	0.00	83.80	2	971	0.21%
2024/11/18	0	0.00	2	82.00	81.60	-2	1,094	-0.18%
2024/11/15	2	83.75	2	82.00	82.20	0	1,158	0.00%
2024/11/14	0	82.60	0	0.00	82.50	0	1,173	0.00%
2024/11/13	2	86.40	0	0.00	85.40	2	1,237	0.16%
2024/11/07	0	87.80	0	0.00	88.10	0	1,302	0.00%
2024/11/04	0.1	85.80	0	0.00	85.00	0.1	1,301	0.00%
2024/11/01	0	89.60	0	0.00	89.90	0	1,291	0.00%
2024/10/29	0	90.90	0	0.00	90.60	0	1,293	0.00%
2024/10/21	0	92.50	0	0.00	92.90	0	1,331	0.00%
2024/10/18	0	94.00	0.3	93.58	94.00	-0.3	1,326	-0.02%
2024/10/16	0	95.90	0	0.00	95.00	0	1,314	0.00%
2024/09/24	1	104.50	1	104.00	103.50	0	1,205	0.00%
2024/09/18	1	101.50	1	99.70	97.60	0	1,144	0.00%
2024/09/16	0	0.00	1	98.80	97.50	-1	1,124	-0.09%
2024/09/12	1	106.00	0	0.00	101.00	1	1,099	0.09%
2024/09/11	1	97.90	1.1	97.13	99.10	-0.1	1,041	0.00%
2024/09/05	1	97.50	3	95.87	95.80	-2	974	-0.21%
2024/09/04	4.1	97.06	3	92.73	95.70	1.1	957	0.11%
2024/09/03	1	95.70	0	0.00	95.00	1	917	0.11%
2024/08/28	0	0.00	3	124.50	124.50	-3	801	-0.37%
2024/08/27	1	128.00	0	0.00	127.50	1	772	0.13%
2024/08/23	11	130.18	10	128.50	129.50	1	725	0.14%
2024/08/22	0	0.00	0.1	128.00	128.00	-0.1	616	-0.01%
2024/08/21	0	0.00	2.1	122.19	116.50	-2.1	552	-0.38%
2024/08/19	14	116.93	13.2	113.25	113.00	0.8	429	0.19%
2024/08/16	0	0.00	0.4	117.00	117.00	-0.4	361	-0.11%
2024/08/15	10	108.00	10	107.00	106.50	0	344	0.00%
2024/08/12	0	0.00	0	89.30	89.30	0	211	-0.01%
2024/08/08	0	79.10	0	0.00	81.10	0	212	0.01%
2024/07/31	0	0.00	0.3	92.40	91.30	-0.3	192	-0.16%
2024/07/30	0.3	95.00	0	0.00	93.80	0.3	189	0.16%
2024/07/29	0	0.00	0.1	92.50	92.50	-0.1	132	-0.08%
2024/07/17	0	0.00	1	91.20	91.10	-1	125	-0.80%
2024/07/10	0	0.00	1.1	85.14	88.50	-1.1	126	-0.87%
2024/06/07	0	0.00	0	85.30	85.80	0	152	0.00%
2024/05/03	0	0.00	0.2	83.80	83.30	-0.2	317	-0.05%
2024/04/03	0	0.00	2	90.50	90.50	-2	513	-0.39%
2024/04/02	2	91.00	0	0.00	91.60	2	518	0.39%
2024/03/25	0	0.00	0.3	90.90	92.20	-0.3	534	-0.06%
2024/03/20	0	0.00	0.1	90.50	89.60	-0.1	546	-0.02%
2024/03/15	0	91.60	1	90.00	90.00	-1	593	-0.17%
2024/03/14	1	94.00	1	91.30	92.00	0	630	0.00%
2024/03/08	0	93.90	0	0.00	91.00	0	672	0.00%
2024/03/04	0.4	96.60	0	0.00	95.50	0.4	693	0.06%
2024/02/29	3	98.60	0	0.00	98.60	3	714	0.42%
2024/02/19	0	0.00	1.1	102.03	103.50	-1.1	981	-0.11%
2024/02/05	0	0.00	0	100.00	100.50	0	1,095	0.00%
2024/02/02	1	103.00	0	102.50	102.50	1	1,097	0.09%
2024/02/01	0	98.20	0.1	92.20	99.00	-0.1	1,058	-0.01%
2024/01/25	0	92.30	0	0.00	91.50	0	1,193	0.00%
2024/01/18	0	91.60	0	0.00	91.30	0	1,204	0.00%
2024/01/17	0	94.00	0	0.00	92.70	0	1,198	0.00%
2024/01/15	0	98.57	0	0.00	99.10	0	1,175	0.00%
2024/01/10	0	102.00	0	0.00	103.00	0	1,297	0.00%
2024/01/09	0	108.40	0	107.50	106.50	0	1,316	0.00%
2024/01/08	1	114.97	1	113.50	113.50	0	1,309	0.00%
2024/01/04	1	106.55	0	0.00	105.00	1	1,394	0.07%
2024/01/03	0	113.00	1	111.50	111.50	-1	1,405	-0.07%
2023/12/29	1	114.00	0	0.00	113.50	1	1,425	0.07%
2023/12/28	0	113.50	0	0.00	114.50	0	1,428	0.00%
2023/12/27	0	113.50	0	0.00	113.50	0	1,441	0.00%
2023/12/26	0	114.00	0	0.00	114.00	0	1,452	0.00%
2023/12/22	0	114.50	0	0.00	114.00	0	1,457	0.00%
2023/12/21	0	0.00	0.6	113.50	114.00	-0.6	1,466	-0.04%
2023/12/19	0	114.50	0	0.00	115.50	0	1,504	0.00%
2023/12/15	1	117.01	0	0.00	118.00	1	1,608	0.06%
2023/12/11	2	124.00	1	121.00	125.50	1	1,616	0.06%
2023/11/27	0	0.00	0	121.00	122.00	0	1,793	0.00%
2023/11/24	4	121.50	3	121.33	121.00	1	1,826	0.05%
2023/11/22	10	129.00	10	129.00	129.00	0	1,788	0.00%
2023/11/21	1	130.00	1	128.00	128.00	0	1,746	0.00%
2023/11/20	1	127.50	3	128.67	128.00	-2	1,736	-0.12%
2023/11/17	2	139.75	0	0.00	138.50	2	1,702	0.12%
2023/11/16	2	142.00	1	138.50	143.00	1	1,667	0.06%
2023/11/15	2	130.00	2	132.75	135.50	0	1,559	0.00%
2023/11/14	1	131.00	1	130.50	129.00	0	1,471	0.00%
2023/11/13	1	124.50	0	0.00	123.50	1	1,431	0.07%
2023/11/03	3	124.83	2	121.50	121.50	1	1,346	0.07%
2023/11/02	0	0.00	1	131.50	128.50	-1	1,300	-0.08%
2023/10/26	0	0.00	1	138.50	139.50	-1	1,211	-0.08%
2023/10/23	1	143.00	1	141.04	139.00	0	1,201	0.00%
2023/10/20	2	138.75	1	140.00	147.50	1	1,195	0.08%
2023/10/19	0	0.00	1	136.00	135.50	-1	1,187	-0.08%
2023/10/18	4	148.75	2	143.53	143.50	2	1,166	0.17%
2023/10/13	0	152.00	2	154.48	155.50	-2	989	-0.20%
2023/10/12	0	0.00	4	140.00	141.50	-4	905	-0.44%
2023/10/11	1	127.50	0	0.00	129.00	1	873	0.11%
2023/10/06	0	0.00	1	124.00	125.00	-1	849	-0.12%
2023/10/05	2	119.50	1	121.00	122.00	1	834	0.12%
2023/10/04	0	0.00	1	119.50	119.50	-1	824	-0.12%
2023/10/03	0	0.00	1	118.00	117.00	-1	818	-0.12%
2023/09/27	1	116.00	0	0.00	115.50	1	780	0.13%
2023/09/26	1	117.00	1	116.50	115.00	0	776	0.00%
2023/09/21	1	117.00	1	120.00	115.50	0	719	0.00%
2023/09/19	1	114.00	1	113.00	113.00	0	610	0.00%
2023/09/14	0	0.00	2	108.50	109.00	-2	558	-0.36%
2023/09/13	3	110.67	1	109.50	108.50	2	548	0.36%
2023/09/11	1	112.50	1	108.50	109.50	0	522	0.00%
2023/09/08	0	0.00	1	111.50	111.50	-1	505	-0.20%
2023/09/07	2	109.75	3	110.00	108.00	-1	475	-0.21%
2023/09/06	2	109.00	0	0.00	107.50	2	414	0.48%
2023/09/05	0	0.00	2	101.00	100.00	-2	358	-0.56%
2023/09/04	2	103.75	0	0.00	101.50	2	355	0.56%
2023/09/01	0	0.00	1	102.00	101.00	-1	336	-0.30%
2023/08/31	0	0.00	18	99.63	103.00	-18	316	-5.69%
2023/08/30	18	100.00	0	0.00	99.60	18	250	7.19%
2023/08/28	0	0.00	1	81.00	83.50	-1	177	-0.56%
2023/08/21	1	79.00	0	0.00	78.60	1	177	0.56%
2023/08/08	0	85.00	0	0.00	82.70	0	316	0.00%
2023/08/02	0	86.00	0	0.00	83.40	0	320	0.00%
2023/08/01	0	88.00	0	0.00	86.10	0	318	0.00%
2023/07/20	0	91.00	0	0.00	91.40	0	338	0.00%
2023/07/12	0	92.50	0	0.00	91.30	0	388	0.00%
2023/07/11	0	94.20	0	0.00	92.50	0	397	0.00%
2023/06/30	0	97.60	0	0.00	98.20	0	572	0.00%
2023/06/29	0	98.50	0	0.00	97.60	0	574	0.00%
2023/06/27	0	100.50	0	0.00	98.30	0	577	0.00%
2023/06/26	0	101.00	0	0.00	101.50	0	578	0.00%
2023/06/19	0	102.00	0	0.00	102.50	0	585	0.00%
2023/06/13	0	0.00	0	102.50	103.00	0	647	0.00%
2023/06/05	0	0.00	1	105.00	104.50	-1	653	-0.15%
2023/06/02	1	105.50	0	0.00	104.00	1	656	0.15%
2023/05/30	1	104.00	1	104.00	104.00	0	662	0.00%
2023/05/26	1	107.00	1	106.50	103.50	0	667	0.00%
2023/05/19	1	108.50	1	106.50	106.50	0	698	0.00%
2023/05/17	1	110.50	0	0.00	109.50	1	718	0.14%
2023/05/15	0	0.00	2	110.00	109.50	-2	738	-0.27%
2023/04/25	1	101.50	0	0.00	101.50	1	968	0.10%
2023/04/19	1	110.50	0	0.00	107.50	1	969	0.10%
2023/04/17	0	0.00	0	111.00	113.50	0	942	0.00%
2023/04/12	1	114.50	0	0.00	111.50	1	920	0.11%
2023/04/10	0	0.00	1	111.50	108.50	-1	902	-0.11%
2023/04/07	0	0.00	1	112.00	108.00	-1	881	-0.11%
2023/03/21	1	106.50	0	0.00	104.00	1	870	0.11%
2023/03/15	1	97.20	0	0.00	95.80	1	868	0.12%
2023/03/13	0	0.00	1	97.60	99.70	-1	959	-0.10%
2023/03/08	0	0.00	1	106.00	108.50	-1	1,026	-0.10%
2023/03/07	0	0.00	0	109.00	108.00	0	1,072	0.00%
2023/03/03	1	110.00	1	109.00	108.00	0	1,314	0.00%
2023/03/01	0	0.00	1	110.50	110.50	-1	1,389	-0.07%
2023/02/24	1	112.50	0	0.00	110.50	1	1,464	0.07%
2023/02/20	0	0.00	3	114.17	115.00	-3	1,739	-0.17%
2023/02/17	2	114.50	0	0.00	114.00	2	1,786	0.11%
2023/02/16	0	0.00	1	114.50	114.50	-1	1,866	-0.05%
2023/02/15	1	113.00	1	115.50	114.50	0	2,017	0.00%
2023/02/14	5	117.50	3	116.50	113.50	2	2,016	0.10%
2023/02/13	3	114.50	0	0.00	114.00	3	2,011	0.15%
2023/02/10	0	0.00	1	111.50	109.00	-1	2,012	-0.05%
2023/02/08	1	119.00	0	0.00	113.50	1	2,097	0.05%
2023/02/07	1	110.50	2	111.75	112.00	-1	2,119	-0.05%
2023/02/03	2	110.00	1	109.00	107.00	1	2,293	0.04%
2023/01/16	2	91.60	2	92.50	92.50	0	2,436	0.00%
2023/01/03	0	100.75	0	0.00	101.50	0	2,448	0.00%
2022/12/20	0	0.00	2	107.75	103.00	-2	3,180	-0.06%
2022/12/12	0	0.00	1	113.00	115.00	-1	3,122	-0.03%
2022/12/07	2	117.25	1	115.50	115.50	1	3,099	0.03%
2022/12/05	1	124.00	0	0.00	123.00	1	3,120	0.03%
2022/11/28	2	128.50	1	129.50	124.50	1	3,159	0.03%
2022/11/22	1	121.00	1	119.00	119.00	0	2,878	0.00%
2022/11/21	1	133.00	0	0.00	121.50	1	2,812	0.04%
2022/11/11	4	126.75	5	123.40	115.50	-1	2,528	-0.04%
2022/11/09	0	0.00	1	112.50	112.50	-1	2,458	-0.04%
2022/11/04	1	107.00	0	0.00	109.50	1	2,613	0.04%
2022/11/03	0	0.00	0	105.50	106.00	0	2,596	0.00%
2022/11/01	2	113.00	0	0.00	108.50	2	2,470	0.08%
2022/10/28	1	109.00	36	110.90	96.80	-35	2,546	-1.37%
2022/10/25	35	86.79	0	0.00	86.90	35	2,722	1.29%
2022/10/06	0	0.00	18	104.50	103.50	-18	3,523	-0.51%
2022/10/05	19	118.53	1	108.51	115.00	18	3,576	0.50%
2022/10/04	1	108.50	30	113.37	114.50	-29	3,336	-0.87%
2022/10/03	28	101.98	0	0.00	104.50	28	3,261	0.86%
2022/09/30	3	92.17	2	93.25	95.20	1	3,372	0.03%
2022/09/29	0	0.00	0.1	86.60	86.60	-0.1	3,548	0.00%
2022/09/12	1	96.10	2	94.35	92.70	-1	3,901	-0.03%
2022/09/08	1	98.10	1	96.10	96.10	0	3,843	0.00%
2022/09/07	1	110.50	0	0.00	99.00	1	3,776	0.03%
2022/09/02	0	0.00	1	152.00	134.50	-1	3,666	-0.03%
2022/09/01	1	149.50	1	165.00	149.00	0	3,617	0.00%
2022/08/31	1	138.00	1	146.50	152.00	0	3,606	0.00%
2022/08/30	1	140.00	1	136.00	140.00	0	3,600	0.00%
2022/08/29	0	0.00	0	127.50	128.50	0	3,588	0.00%
2022/08/26	3	125.17	2	128.25	128.50	1	3,633	0.03%
2022/08/25	1	134.00	1	132.00	133.00	0	3,645	0.00%
2022/08/24	1	117.50	3	120.67	122.00	-2	3,643	-0.05%
2022/08/23	1	117.00	0	0.00	111.00	1	3,644	0.03%
2022/08/22	1	123.50	0	118.00	121.50	1	3,634	0.03%
2022/08/19	0	0.00	9	123.50	123.50	-9	3,607	-0.25%
2022/08/18	9	107.33	0	0.00	112.50	9	3,619	0.25%
2022/08/17	2	102.50	0	0.00	102.50	2	3,542	0.06%
2022/08/12	0	0.00	1	77.20	77.20	-1	3,312	-0.03%
2022/08/05	1	71.50	0	0.00	71.10	1	3,012	0.03%
2022/08/04	1	68.50	1	69.00	71.10	0	2,890	0.00%
2022/08/03	1	68.80	1	73.00	68.30	0	2,749	0.00%
2022/08/02	1	68.00	1.1	67.67	67.70	-0.1	2,580	0.00%
2022/07/28	0	0.00	0.1	65.50	65.50	-0.1	2,180	-0.01%
2022/07/20	1	49.50	2	49.23	48.05	-1	1,669	-0.06%
2022/07/18	0	0.00	2	40.60	43.20	-2	1,571	-0.13%
2022/07/15	2	39.80	0	0.00	39.30	2	1,531	0.13%
2022/07/14	1	40.90	1	41.50	41.50	0	1,507	0.00%
2022/07/13	3	45.33	5	44.47	42.20	-2	1,464	-0.14%
2022/07/12	2	43.70	6	41.71	43.90	-4	1,403	-0.29%
2022/07/11	2	47.60	1	44.50	44.45	1	1,350	0.07%
2022/07/08	2	51.30	3	51.40	49.35	-1	1,255	-0.08%
2022/07/07	0	0.00	1	48.65	47.90	-1	1,063	-0.09%
2022/07/06	0	0.00	0.1	47.30	47.30	-0.1	758	-0.01%
2022/07/05	2	41.43	2	41.78	43.00	0	698	0.00%
2022/07/04	2	38.08	1	37.90	39.10	1	600	0.17%
2022/07/01	0	0.00	0	36.15	35.55	0	529	-0.01%
2022/06/28	0	0.00	1	34.35	33.10	-1	343	-0.29%
2022/06/27	1	34.10	1	33.65	34.35	0	298	0.00%
2022/06/24	1	30.50	0	0.00	31.25	1	274	0.36%
2022/06/20	0.7	28.15	0	0.00	28.15	0.7	247	0.28%
2022/06/17	2	33.30	2	31.10	31.25	0	240	0.00%
2022/06/10	2	35.55	2	35.95	35.40	0	213	0.00%
2022/06/02	0	0.00	0.3	35.05	35.05	-0.3	139	-0.18%
2022/06/01	1	30.95	1	31.25	31.90	0	116	0.00%
2022/05/31	1	28.60	2	29.45	29.00	-1	91	-1.09%
2022/05/27	1	27.70	0	0.00	27.80	1	68	1.46%
2022/05/12	0	0.00	0.1	20.95	20.95	-0.1	22	-0.51%
2021/11/16	0	0.00	1.3	19.94	19.90	-1.3	146	-0.85%
2021/10/25	0	0.00	0	20.50	20.55	0	209	0.00%
2021/10/15	0	0.00	0.1	20.15	20.20	-0.1	219	-0.05%
2021/09/29	0	0.00	9	3.10	3.04	-9	254	-3.54%
2021/09/28	12	3.26	1	3.18	3.18	11	250	4.40%
2021/09/24	26	3.28	3	3.43	3.38	23	220	10.43%
2021/09/23	10	3.00	0	0.00	3.12	10	203	4.91%
2021/05/31	0	0.00	0.2	3.20	3.23	-0.2	487	-0.04%
2021/05/11	0	0.00	0	3.48	3.50	0	474	0.00%
2021/02/22	0	0.00	0.6	3.07	3.07	-0.6	156	-0.39%
2021/01/19	0	0.00	0.4	3.12	3.20	-0.4	192	-0.19%
2020/09/25	9	5.57	0	0.00	5.57	9	636	1.41%
2020/09/24	4	6.18	0	0.00	6.18	4	598	0.67%
2020/09/22	0	0.00	0.2	5.11	5.11	-0.2	443	-0.04%
2020/06/08	1	2.00	0	0.00	2.03	1	103	0.97%
2020/05/13	0	0.00	0.2	2.15	2.19	-0.2	105	-0.17%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.00%
2018/04/11	0	0.00	1	3.03	3.03	-1	127	-0.79%
2018/03/30	0	0.00	0.6	2.71	2.77	-0.6	104	-0.55%
2018/03/28	0	0.00	34	2.73	2.78	-34	100	-33.97%