• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    43.80
  • 漲跌
    ▲0.80
  • 漲幅
    +1.86%
  • 成交量
    4,286張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22643.35243.7843.8049,9420.04%
2025/01/2000.00542.9543.80-59,998-0.05%
2025/01/17142.9500.0042.95110,1670.01%
2025/01/16542.6000.0042.40510,1790.05%
2025/01/1300.00241.1040.95-210,305-0.02%
2025/01/09245.1000.0044.05211,0210.02%
2025/01/08145.6500.0045.50110,9840.01%
2025/01/0700.00146.5546.30-111,051-0.01%
2025/01/06145.5500.0046.10110,9790.01%
2025/01/03346.03345.9845.15011,0780.00%
2025/01/021146.99047.7045.851111,0470.10%
2024/12/31247.50546.6047.70-311,035-0.03%
2024/12/30647.57447.3646.80211,0180.02%
2024/12/27147.7000.0047.50111,0110.01%
2024/12/261449.75549.3049.45910,8660.08%
2024/12/25350.9013.150.7151.40-1010,738-0.09%
2024/12/242051.181950.9249.85110,2820.01%
2024/12/232349.362749.4451.10-49,218-0.04%
2024/12/20745.14745.6246.5007,4980.00%
2024/12/191741.551141.2542.3067,2970.08%
2024/12/1800.00441.2540.95-47,302-0.05%
2024/12/17540.32141.9042.4047,3100.05%
2024/12/13140.8000.0040.6517,3480.01%
2024/12/1200.00541.1542.20-57,433-0.07%
2024/12/11040.1500.0040.5507,5370.00%
2024/12/10040.6000.0040.5507,5700.00%
2024/12/092041.15440.8040.75167,7860.21%
2024/12/0600.00142.6041.80-17,926-0.01%
2024/12/05141.90341.3541.65-28,087-0.02%
2024/12/04242.50142.4042.4518,5180.01%
2024/11/28242.93242.9042.8009,7620.00%
2024/11/26346.73445.3945.85-110,160-0.01%
2024/11/2500.00144.6545.15-110,572-0.01%
2024/11/22845.34844.7044.05010,8590.00%
2024/11/2100.00144.1044.25-111,159-0.01%
2024/11/15245.85245.5545.85013,7980.00%
2024/11/12444.29344.3245.80116,5240.01%
2024/11/071047.61448.6547.35620,5040.03%
2024/11/0600.00945.4646.90-922,351-0.04%
2024/11/05745.93246.4045.80522,8120.02%
2024/11/0400.00544.2544.75-523,651-0.02%
2024/10/29146.7500.0045.55126,9800.00%
2024/10/25147.4000.0047.50128,0390.00%
2024/10/2300.00149.7549.20-129,0380.00%
2024/10/21149.10249.3349.50-130,6780.00%
2024/10/18349.5300.0049.35332,5110.01%
2024/10/17349.57549.9550.40-234,530-0.01%
2024/10/16649.091148.7348.40-535,295-0.01%
2024/10/141546.88947.4147.40636,3880.02%
2024/10/11148.5000.0046.70137,9540.00%
2024/10/09149.001148.7048.75-1039,420-0.03%
2024/10/08150.80151.7050.70039,9690.00%
2024/10/071151.7900.0052.701140,8720.03%
2024/10/04251.8500.0051.30243,1240.00%
2024/10/0100.00353.2753.90-344,095-0.01%
2024/09/3000.00253.5054.00-244,2760.00%
2024/09/27355.17254.9553.80145,5200.00%
2024/09/26555.18755.1154.70-246,6740.00%
2024/09/252355.081954.8755.10449,0990.01%
2024/09/24851.911852.4352.20-1049,014-0.02%
2024/09/231052.11252.7051.30849,0180.02%
2024/09/20954.34553.5053.50449,0840.01%
2024/09/19854.79554.9054.70349,2430.01%
2024/09/18254.80654.9754.20-449,413-0.01%
2024/09/16554.64355.0756.00249,9400.00%
2024/09/13156.50255.3055.30-150,6740.00%
2024/09/12557.1800.0056.60552,0310.01%
2024/09/11356.30156.3055.90251,9800.00%
2024/09/10357.27157.0056.90252,1010.00%
2024/09/09557.96358.6359.00252,0530.00%
2024/09/06759.74659.2858.20152,3880.00%
2024/09/05360.27659.3359.60-352,278-0.01%
2024/09/041857.05957.5758.20951,8760.02%
2024/09/034761.092660.1659.402151,6040.04%
2024/09/026.158.58159.3058.405.150,9640.01%
2024/08/306.559.46360.2059.103.550,9860.01%
2024/08/29559.86360.6360.90250,9760.00%
2024/08/287.560.57460.7060.703.550,9590.01%
2024/08/27561.00561.0062.00050,8480.00%
2024/08/266.160.09261.1059.004.150,5120.01%
2024/08/233.159.67461.3061.90-150,6990.00%
2024/08/22661.959.561.5061.30-3.550,473-0.01%
2024/08/212063.04064.1062.702050,2380.04%
2024/08/2025.265.843465.7065.30-8.952,265-0.02%
2024/08/193165.753565.2665.40-451,766-0.01%
2024/08/1614.565.122265.2764.40-7.651,664-0.01%
2024/08/15864.731264.0864.00-451,195-0.01%
2024/08/142165.611365.7864.30850,6490.02%
2024/08/131164.7311.164.4264.50-0.149,4060.00%
2024/08/1227.163.1826.261.8162.900.949,0680.00%
2024/08/0934.164.6748.165.2562.90-1448,302-0.03%
2024/08/0857.260.272460.9561.3033.246,5070.07%
2024/08/07756.675555.8158.00-4844,544-0.11%
2024/08/0612.254.0112.256.7752.80-0.144,0420.00%
2024/08/0527.359.462658.6757.901.343,0640.00%
2024/08/0239.164.152964.5164.3010.142,4760.02%
2024/08/0100.00262.0062.00-240,1860.00%
2024/07/3111.256.53856.9156.403.239,9240.01%
2024/07/301158.719.958.2057.801.239,3930.00%
2024/07/2914.162.641162.7359.203.138,8170.01%
2024/07/261065.241964.1264.00-938,258-0.02%
2024/07/232167.786.567.1564.3014.537,6470.04%
2024/07/2239.765.007.466.3163.5032.336,8920.09%
2024/07/1944.567.1841.565.3663.80335,9340.01%
2024/07/1830.566.873866.8966.90-7.534,041-0.02%
2024/07/171760.954063.3065.10-2331,841-0.07%
2024/07/1615.858.591258.1159.203.830,7300.01%
2024/07/1533.159.452959.8459.404.130,1680.01%
2024/07/121558.2217.558.8658.00-2.529,189-0.01%
2024/07/1122.558.151157.9957.8011.527,5520.04%
2024/07/101252.3536.253.5055.50-24.226,033-0.09%
2024/07/0924.151.866150.8050.50-36.925,369-0.15%
2024/07/0843.456.178954.5655.10-45.624,492-0.19%
2024/07/051753.05553.6654.101222,2780.05%
2024/07/04348.50749.0149.25-421,442-0.02%
2024/07/031141.8734.443.0244.80-23.421,648-0.11%
2024/07/025340.941040.8740.754320,7430.21%
2024/07/0155.241.347241.7640.60-16.819,482-0.09%
2024/06/28136.90738.8038.80-616,969-0.04%
2024/06/271235.72136.1035.301116,7050.07%
2024/06/261837.43637.5236.701216,6400.07%
2024/06/25136.6000.0037.85116,4680.01%
2024/06/24537.36037.4137.85516,3440.03%
2024/06/212137.952937.8238.10-816,390-0.05%
2024/06/201037.5510.737.7237.85-0.715,7880.00%
2024/06/1978.738.933339.4235.5545.714,9510.31%
2024/06/18838.50738.5038.50113,5270.01%
2024/06/17233.08934.6135.00-713,443-0.05%
2024/06/141332.351031.8531.85313,2750.02%
2024/06/13432.61533.6732.85-113,133-0.01%
2024/06/121633.33233.1534.001412,7460.11%
2024/06/11631.76131.6031.60512,7410.04%
2024/06/07233.85234.4333.85013,2350.00%
2024/06/06233.55132.3032.90113,3170.01%
2024/06/05333.70534.0033.05-213,460-0.01%
2024/06/0415.135.15435.0935.0011.113,6650.08%
2024/06/031237.421936.9837.05-713,689-0.05%
2024/05/311135.741135.7435.70013,6240.00%
2024/05/3013.138.0024.437.7437.30-11.413,440-0.08%
2024/05/292837.742837.3939.60013,2230.00%
2024/05/28436.107.436.1036.10-3.412,794-0.03%
2024/05/27232.10632.8532.85-412,712-0.03%
2024/05/243729.992729.8829.901012,5690.08%
2024/05/23527.201427.8728.15-910,206-0.09%
2024/05/222124.212425.2725.60-39,879-0.03%
2024/05/211322.001122.4423.3029,0250.02%
2024/05/2000.00221.2521.20-28,729-0.02%
2024/05/17621.50621.6021.5008,9510.00%
2024/05/161022.75623.1022.65410,3280.04%
2024/05/1510021.0510121.5022.15-110,822-0.01% 大賣/
2024/05/14120.10120.1520.15011,4480.00%
2024/05/101020.1500.0020.151013,2020.08%
2024/05/091020.292320.2020.10-1313,332-0.10%
2024/05/081220.83820.9620.55413,5320.03%
2024/04/301119.3400.0019.151115,0890.07%
2024/04/2600.00118.8018.85-115,198-0.01%
2024/04/25118.80218.8818.75-115,202-0.01%
2024/04/2400.00119.2019.15-115,240-0.01%
2024/04/18120.7000.0020.35115,2940.01%
2024/04/15121.3000.0021.00115,3370.01%
2024/04/12121.8500.0021.90115,3150.01%
2024/04/1100.001522.0221.80-1515,260-0.10%
2024/04/10122.901123.1022.40-1015,219-0.07%
2024/04/09322.92422.7122.90-115,088-0.01%
2024/04/08322.182322.1322.90-2014,698-0.14%
2024/04/03220.60420.6820.85-214,474-0.01%
2024/03/291320.87121.0020.751215,3230.08%
2024/03/281220.80220.8320.901015,2650.07%
2024/03/271620.86520.8021.151115,2780.07%
2024/03/2600.00521.3521.00-515,246-0.03%
2024/03/22519.8500.0020.05515,2360.03%
2024/03/2000.001020.1019.70-1015,374-0.07%
2024/03/18520.35320.4520.40216,4810.01%
2024/03/13720.5900.0020.85716,8740.04%
2024/03/12420.79221.2021.85216,4000.01%
2024/03/1100.001820.0519.90-1816,217-0.11%
2024/03/081220.921021.0020.75215,9820.01%
2024/03/071223.751723.2723.05-515,648-0.03%
2024/03/061625.2400.0025.451615,4780.10%
2024/03/051024.9000.0024.701015,3690.07%
2024/03/04724.90024.9525.10715,2980.05%
2024/03/0100.00325.1525.10-315,213-0.02%
2024/02/2900.002424.0124.15-2415,096-0.16%
2024/02/27523.691624.0523.55-1115,030-0.07%
2024/02/262.323.52323.0024.00-0.714,9820.00%
2024/02/231023.20323.0023.00714,9210.05%
2024/02/223023.9612.323.9823.7517.714,8360.12%
2024/02/21923.79523.7023.90414,7580.03%
2024/02/20623.342923.4223.50-2314,661-0.16%
2024/02/195025.237.224.5124.4542.814,3640.30%
2024/02/1629.223.361423.2823.9515.212,7790.12%
2024/02/151921.053321.7321.80-1411,391-0.12%
2024/02/05119.302219.2819.85-2110,456-0.20%
2024/02/022217.454117.8918.05-199,354-0.20%
2024/02/012016.4500.0016.45208,6110.23%
2024/01/312016.38516.4016.30158,4370.18%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音