圓剛 (2417)-統一-屏東券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
48.10
漲跌
▲1.00
漲幅
+2.12%
成交量
5,640張
產業
上市電腦週邊類股▲0.53%
413人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	48.95	0	48.48	48.10	2	3,348	0.06%
2025/01/20	0	47.80	2	47.90	47.80	-2	3,252	-0.06%
2025/01/17	4	47.68	0	0.00	47.80	4	3,221	0.12%
2025/01/16	0	47.70	2.1	47.44	47.70	-2.1	3,124	-0.07%
2025/01/15	0	45.58	2	45.13	44.95	-2	3,061	-0.06%
2025/01/14	5	44.30	5	44.65	47.00	0	3,034	0.00%
2025/01/13	0	43.85	0	0.00	44.35	0	3,018	0.00%
2025/01/10	4	46.73	0	0.00	46.35	4	3,020	0.13%
2025/01/09	0	47.20	1	46.45	46.10	-1	3,003	-0.03%
2025/01/08	2	48.47	0	48.83	48.55	2	2,977	0.07%
2025/01/07	1	49.65	3.1	50.67	47.70	-2.1	2,924	-0.07%
2025/01/06	0	47.57	5	47.35	48.45	-5	2,812	-0.18%
2025/01/03	0	48.25	0	0.00	46.90	0	2,795	0.00%
2025/01/02	0	49.39	0	0.00	49.40	0	2,749	0.00%
2024/12/31	1	49.59	1	49.60	49.85	0	2,710	0.00%
2024/12/30	2	50.05	0	50.28	49.80	2	2,656	0.07%
2024/12/26	0	48.62	1.1	48.43	47.65	-1	2,377	-0.04%
2024/12/25	20.1	51.00	4	51.18	50.50	16.1	2,300	0.70%
2024/12/24	17	48.41	15.1	49.16	49.10	1.9	1,988	0.10%
2024/12/23	6	48.10	5	48.30	48.30	1	1,891	0.05%
2024/12/20	2.1	49.08	1	48.20	47.15	1.1	1,793	0.06%
2024/12/19	1	45.10	2	45.25	47.60	-1	1,447	-0.07%
2024/12/18	2	44.33	0	0.00	44.20	2	1,200	0.17%
2024/12/17	1	45.20	5	43.60	45.00	-4	1,171	-0.34%
2024/12/12	20	42.85	17	43.53	42.95	3	1,071	0.28%
2024/12/11	0	0.00	2	40.55	40.30	-2	1,011	-0.20%
2024/12/10	2	40.00	0	0.00	40.00	2	1,017	0.20%
2024/11/29	0	0.00	1	40.85	41.10	-1	1,219	-0.08%
2024/11/28	0	0.00	2	40.95	40.80	-2	1,264	-0.16%
2024/11/26	5	41.75	0	42.80	41.45	5	1,332	0.37%
2024/11/22	0	0.00	1	39.80	39.10	-1	1,578	-0.06%
2024/11/21	0	0.00	1	39.10	38.90	-1	1,598	-0.06%
2024/11/15	2	39.70	0	0.00	39.70	2	2,158	0.09%
2024/11/14	0	0.00	1	39.00	38.80	-1	2,183	-0.05%
2024/11/12	1	39.45	0	0.00	39.70	1	2,235	0.04%
2024/11/07	0	40.70	1	41.25	41.25	-1	2,313	-0.04%
2024/11/05	0	0.00	1	40.55	40.40	-1	2,387	-0.04%
2024/11/04	1	40.10	0	0.00	39.90	1	2,448	0.04%
2024/11/01	0	0.00	1	39.50	40.80	-1	2,474	-0.04%
2024/10/28	0	0.00	1	41.15	40.70	-1	2,658	-0.04%
2024/10/25	1	41.85	0	0.00	41.40	1	2,671	0.04%
2024/10/22	0	42.48	0	0.00	42.90	0	2,734	0.00%
2024/10/18	1	42.70	0	0.00	42.10	1	2,798	0.04%
2024/10/16	1	41.85	0	0.00	41.85	1	2,821	0.04%
2024/10/14	0	41.70	0	0.00	41.90	0	2,888	0.00%
2024/10/11	0	41.75	0	0.00	41.70	0	2,937	0.00%
2024/09/30	0	0.00	1	44.80	44.50	-1	4,892	-0.02%
2024/09/27	1	46.75	0	0.00	45.60	1	5,048	0.02%
2024/09/26	0	0.00	1	46.20	45.80	-1	5,080	-0.02%
2024/09/25	1	46.45	0	0.00	46.15	1	5,371	0.02%
2024/09/20	0	0.00	0	44.70	44.15	0	5,540	0.00%
2024/09/16	1	46.25	1	46.34	44.60	0	5,619	0.00%
2024/09/13	1	44.09	0	0.00	43.25	1	5,569	0.02%
2024/09/11	0	0.00	9	42.03	41.65	-9	5,599	-0.16%
2024/09/10	1	42.80	1	42.10	42.10	0	5,630	0.00%
2024/09/09	0	0.00	1	43.35	43.90	-1	5,636	-0.02%
2024/09/05	0	45.15	0	0.00	44.80	0	5,737	0.00%
2024/09/03	2	48.83	1	47.83	47.80	1	5,860	0.02%
2024/08/30	1	48.65	0	0.00	48.40	1	6,680	0.02%
2024/08/29	2	49.65	1	49.00	49.00	1	6,844	0.01%
2024/08/28	0	49.81	4	49.70	50.10	-4	7,103	-0.06%
2024/08/27	1	49.55	1	49.60	49.60	0	7,152	0.00%
2024/08/26	5	49.22	1	51.48	51.10	4	7,146	0.06%
2024/08/23	0	47.50	0	0.00	48.00	0	7,270	0.00%
2024/08/22	0	48.50	0	0.00	48.25	0	7,572	0.00%
2024/08/21	1	49.25	3	48.62	48.50	-2	7,882	-0.03%
2024/08/20	16	51.19	8	50.38	49.60	8	7,902	0.10%
2024/08/19	1	48.20	4	48.86	49.55	-3	7,673	-0.04%
2024/08/16	2	45.08	6	45.48	45.05	-4	7,894	-0.05%
2024/08/15	6	45.15	0	0.00	45.20	6	7,949	0.08%
2024/08/12	3	44.00	1	43.75	43.70	2	8,387	0.02%
2024/08/09	4	44.13	5	44.78	43.25	-1	8,381	-0.01%
2024/08/07	0	0.00	3	42.00	42.25	-3	8,299	-0.04%
2024/08/06	1	39.70	9	39.92	38.45	-8	8,291	-0.10%
2024/08/05	1	40.25	0	0.00	40.25	1	8,247	0.01%
2024/08/02	1	46.30	0	0.00	44.70	1	8,254	0.01%
2024/08/01	4	45.78	8	47.17	46.75	-4	8,244	-0.05%
2024/07/26	2	44.65	0	0.00	44.65	2	8,141	0.02%
2024/07/22	1	45.05	0	0.00	45.45	1	8,120	0.01%
2024/07/19	2	47.18	0	0.00	46.70	2	8,100	0.02%
2024/07/18	1	48.15	0	0.00	48.20	1	8,086	0.01%
2024/07/16	0	0.00	6	49.40	49.30	-6	8,059	-0.07%
2024/07/12	0	0.00	1	51.60	51.00	-1	8,018	-0.01%
2024/07/11	9	51.97	0	0.00	51.70	9	7,984	0.11%
2024/07/10	2	52.70	1	52.80	52.80	1	7,949	0.01%
2024/07/09	8	53.15	2	50.85	50.80	6	7,843	0.08%
2024/07/08	11	56.15	2.4	53.83	53.00	8.6	7,638	0.11%
2024/07/05	5.4	55.89	17	56.75	58.30	-11.6	7,184	-0.16%
2024/07/04	12	55.87	17	55.50	53.20	-5	6,857	-0.07%
2024/07/03	0	0.00	14	52.09	52.30	-14	6,218	-0.23%
2024/07/02	2	48.28	2	47.27	47.55	0	6,090	0.00%
2024/07/01	2	48.61	3.1	49.21	48.70	-1.1	6,071	-0.02%
2024/06/28	6	46.97	3	45.60	47.80	3	5,895	0.05%
2024/06/27	0	0.00	10	45.00	44.00	-10	5,749	-0.17%
2024/06/26	1	45.35	0	0.00	44.80	1	5,797	0.02%
2024/06/25	6	45.00	0	0.00	45.30	6	5,859	0.10%
2024/06/17	10	44.28	2	44.95	44.70	8	6,428	0.12%
2024/06/14	1	43.85	2	44.00	43.85	-1	6,399	-0.02%
2024/06/13	5	45.04	10	45.12	44.45	-5	6,374	-0.08%
2024/06/12	1	43.90	1	43.45	44.30	0	6,320	0.00%
2024/06/11	1	44.10	0	0.00	44.60	1	6,287	0.02%
2024/06/07	1	45.90	0	0.00	46.20	1	6,259	0.02%
2024/06/06	2.1	48.48	7	48.07	46.05	-4.9	6,219	-0.08%
2024/06/05	23	50.03	2	50.60	48.60	21	6,277	0.33%
2024/06/04	4	53.58	8	53.88	54.00	-4	5,979	-0.07%
2024/06/03	0	0.00	3	48.38	49.15	-3	6,451	-0.05%
2024/05/31	4	45.61	2	44.95	44.70	2	6,754	0.03%
2024/05/30	1	45.40	9	45.00	44.70	-8	6,765	-0.12%
2024/05/29	30	47.03	29.2	46.92	46.75	0.8	7,037	0.01%
2024/05/28	17	46.63	1	46.00	45.40	16	6,810	0.23%
2024/05/27	5	44.39	4	44.93	45.25	1	6,687	0.01%
2024/05/24	0	0.00	1	42.75	42.65	-1	6,407	-0.02%
2024/05/23	4	43.20	4	41.59	41.95	0	6,408	0.00%
2024/05/22	12	43.16	16	42.55	43.35	-4	6,408	-0.06%
2024/05/21	8	41.00	8	40.92	40.75	0	6,446	0.00%
2024/05/17	6	40.43	3	41.47	40.00	3	6,352	0.05%
2024/05/16	1	40.55	2	40.60	40.75	-1	6,019	-0.02%
2024/05/15	0	0.00	0	37.65	37.05	0	5,934	0.00%
2024/05/13	0	0.00	0	37.30	37.30	0	5,929	0.00%
2024/05/07	0	0.00	1	38.30	38.20	-1	5,878	-0.02%
2024/05/06	7	37.30	6	38.20	37.25	1	5,853	0.02%
2024/04/24	1	37.10	0	0.00	36.80	1	5,941	0.02%
2024/04/22	1	35.70	0	0.00	35.45	1	5,930	0.02%
2024/04/18	1	38.00	1	38.60	37.75	0	5,896	0.00%
2024/04/17	1	39.30	1	39.40	38.75	0	5,882	0.00%
2024/04/15	1	40.80	0	0.00	40.50	1	5,878	0.02%
2024/04/11	0	0.00	0	41.90	42.00	0	5,832	0.00%
2024/04/10	1	44.80	3	44.00	43.90	-2	5,772	-0.03%
2024/04/09	2	43.85	1	43.90	43.70	1	5,767	0.02%
2024/04/08	0	0.00	1	45.10	44.30	-1	5,749	-0.02%
2024/04/03	1	44.06	1	44.15	44.60	0	5,735	0.00%
2024/04/02	4	46.13	8.3	45.38	45.00	-4.3	5,733	-0.07%
2024/04/01	10.3	44.54	6	45.35	44.60	4.3	5,630	0.08%
2024/03/28	2	43.80	2	44.65	44.65	0	5,483	0.00%
2024/03/27	5	45.37	3	44.68	45.45	2	5,406	0.04%
2024/03/26	14	50.54	6.3	49.62	46.20	7.7	5,295	0.15%
2024/03/25	1.3	51.19	4	51.18	51.10	-2.7	4,849	-0.06%
2024/03/22	2	49.35	5.2	49.55	50.70	-3.2	4,833	-0.07%
2024/03/21	2.2	46.02	0	0.00	47.80	2.2	4,780	0.05%
2024/03/19	1	47.05	0	0.00	47.05	1	4,847	0.02%
2024/03/18	0	0.00	9	48.00	47.90	-9	4,975	-0.18%
2024/03/14	1	49.50	0	49.25	49.35	1	5,140	0.02%
2024/03/13	3	48.16	1.8	46.94	49.00	1.2	5,148	0.02%
2024/03/12	3	48.80	0	0.00	49.70	3	5,181	0.06%
2024/03/11	8	52.95	9.2	53.36	51.50	-1.2	5,293	-0.02%
2024/03/08	2.3	52.24	6.3	52.17	50.90	-4	5,071	-0.08%
2024/03/07	8.4	54.15	14	53.60	52.80	-5.6	4,889	-0.11%
2024/03/06	6	51.46	31.1	51.21	52.20	-25.1	4,241	-0.59%
2024/03/05	0	0.00	1	46.00	47.50	-1	3,711	-0.03%
2024/03/04	3	42.95	1	43.14	43.20	2	3,668	0.05%
2024/03/01	1	39.10	2.4	39.21	39.30	-1.4	3,368	-0.04%
2024/02/29	2	38.83	1	38.79	39.00	1	3,325	0.03%
2024/02/26	2	36.75	1	37.00	36.75	1	4,034	0.03%
2024/02/23	0	37.20	0	0.00	36.95	0	4,044	0.00%
2024/02/22	14	37.42	12	37.96	38.55	2	4,027	0.05%
2024/02/20	0	35.00	0	0.00	35.10	0	4,085	0.00%
2024/02/19	0	0.00	1	35.00	35.30	-1	5,312	-0.02%
2024/01/31	0	33.80	0	0.00	33.65	0	6,487	0.00%