台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)
可現股當沖
  • 股價
    41.15
  • 漲跌
    ▼0.45
  • 漲幅
    -1.08%
  • 成交量
    266
  • 產業
    上市 其他電子類股▼0.89%
  • 117人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
固緯 (2423)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21141.2500.0041.1515860.17%
2024/06/19143.2000.0043.1515760.17%
2024/06/11141.9000.0041.9515640.18%
2024/06/05142.0500.0042.0515680.18%
2024/05/24242.10242.5042.5006050.00%
2024/05/22142.2000.0042.1016040.17%
2024/05/0300.00046.4046.3505840.00%
2024/05/02146.8000.0046.7515840.17%
2024/04/30047.70147.3547.55-1582-0.17%
2024/04/29144.20144.4044.4505390.00%
2024/04/2600.00144.5045.45-1524-0.19%
2024/04/18141.3000.0041.4516320.16%
2024/03/21141.2000.0041.2518250.12%
2024/02/2900.00141.9042.10-1813-0.12%
2024/02/1600.00138.3538.15-1787-0.13%
2024/02/15237.8000.0037.9027820.26%
2024/01/19140.9000.0040.9517020.14%
2024/01/1800.00141.2041.15-1696-0.14%
2024/01/1600.00041.3540.9506740.00%
2024/01/15043.5500.0042.8006470.00%
2024/01/11144.1051.543.2444.95-50.5516-9.78%
2024/01/1091.540.894240.3540.9049.538312.90%
2023/11/3000.00136.5036.65-1340-0.29%
2023/11/1600.00135.9535.90-1344-0.29%
2023/11/15135.50135.9035.6003420.00%
2023/11/06135.35135.7035.3503560.00%
2023/11/03135.15135.6035.3003570.00%
2023/11/02135.05135.4535.0003620.00%
2023/10/1200.00134.8034.95-1371-0.27%
2023/10/11334.83135.2534.1523700.54%
2023/10/04235.05235.5334.9503670.00%
2023/10/03135.10135.5035.5503690.00%
2023/09/2800.00135.8536.00-1377-0.26%
2023/09/2600.00135.8035.45-1384-0.26%
2023/09/25135.30235.6335.45-1388-0.26%
2023/09/2200.00134.8035.20-1383-0.26%
2023/09/21234.5500.0034.2523810.52%
2023/09/12134.00134.5034.6003930.00%
2023/09/11134.8000.0034.2014000.25%
2023/09/0800.00135.3035.30-1402-0.25%
2023/09/05134.4500.0034.4014160.24%
2023/09/0400.00134.5034.25-1431-0.23%
2023/09/01134.10134.5033.9504330.00%
2023/08/3000.00133.9534.00-1457-0.22%
2023/08/28133.1000.0032.7014820.21%
2023/08/2300.00133.6033.50-1531-0.19%
2023/08/11133.1000.0032.9515420.18%
2023/08/10134.0000.0033.4515450.18%
2023/08/08134.50134.8534.8505600.00%
2023/08/0400.00134.6034.35-1561-0.18%
2023/08/02134.1000.0033.6515790.17%
2023/07/2800.00134.7535.10-1600-0.17%
2023/07/27134.1000.0034.5016070.16%
2023/07/26134.00134.4034.1006150.00%
2023/07/25234.38134.7034.4016250.16%
2023/07/19135.20135.7535.1008210.00%
2023/07/18135.0000.0034.9518310.12%
2023/07/14135.15135.7035.7008320.00%
2023/07/10136.6000.0036.2018330.12%
2023/07/04136.10236.8837.05-1837-0.12%
2023/07/0300.00136.6536.70-1837-0.12%
2023/06/27135.9000.0035.1018240.12%
2023/06/26136.6500.0036.2518180.12%
2023/06/1300.00238.1038.90-2802-0.25%
2023/06/08238.3800.0038.2027780.26%
2023/06/0700.00139.6039.55-1761-0.13%
2023/06/0500.00139.2539.20-1754-0.13%
2023/06/02138.6500.0038.6517400.14%
2023/05/3100.00237.4037.75-2716-0.28%
2023/05/2600.00135.8035.75-1664-0.15%
2023/05/23135.300.535.3535.300.56630.08%
2023/05/15234.301.134.9133.650.96320.15%
2023/05/122.334.25234.6534.900.36220.04%
2023/05/11335.68136.0035.7526070.33%
2023/05/1000.001235.8735.90-12598-2.01%
2023/05/091236.8600.0036.70125902.03%
2023/05/0800.00235.9336.10-2571-0.35%
2023/05/05135.05135.3535.2505610.00%
2023/05/0400.00135.3535.25-1554-0.18%
2023/05/02135.60135.9035.4505370.00%
2023/04/28135.50135.9035.5005270.00%
2023/04/26235.78336.0535.60-1492-0.20%
2023/04/25438.855.139.3039.45-1.1451-0.25%
2023/04/18134.2500.0034.6512810.36%
2023/04/14134.5500.0033.9512680.37%
2022/08/2500.00127.0526.85-1165-0.60%
2022/08/18126.5000.0026.3511730.58%
2022/07/2800.000.126.0525.85-0.1223-0.03%
2021/11/11129.45129.6029.6006330.00%
2021/11/1000.00531.3130.20-5619-0.81%
2021/11/09230.50230.8030.4505890.00%
2021/11/08131.30131.8029.9005740.00%
2021/09/1600.00126.4026.55-1400-0.25%
2021/08/1600.00424.2024.40-4310-1.29%
2021/08/054728.334127.7826.2562442.46%
2021/07/08124.7000.0024.8511640.61%
2021/05/0300.00225.5025.30-2233-0.86%
2020/09/22122.50122.5522.5502090.00%
2020/02/0300.001224.7724.80-12186-6.45%
2019/04/0900.00128.9529.35-1649-0.15%
2019/03/27328.70529.1428.55-2603-0.33%
2019/03/26328.9700.0029.2035800.52%
2019/03/2100.00127.2027.10-1549-0.18%
2019/03/19128.2500.0027.0015420.18%
2019/02/1200.00126.2026.40-1423-0.24%
2019/02/1100.00226.1526.25-2418-0.48%
2019/01/28227.4000.0026.4524030.50%
2019/01/21627.68827.3826.95-2331-0.60%
2019/01/18227.731027.7527.75-8283-2.82%
2019/01/171025.2500.0025.25101825.47%
2019/01/1400.001525.2224.90-15169-8.87%
2019/01/091525.6800.0025.801513311.25%
2019/01/0800.00125.1525.15-1106-0.94%
2019/01/07125.0500.0024.801891.12%
2018/06/15123.8000.0023.751791.26%
2018/05/0400.00123.0023.00-173-1.36%
2018/04/1200.003.223.3123.55-3.285-3.72%
2018/04/03123.5000.0023.701891.11%
2018/03/3100.00123.7523.75-192-1.09%
固緯 相關文章
固緯 相關影音