承啟 (2425)-統一-屏東券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.25
漲跌
▲0.10
漲幅
+0.26%
成交量
500張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	2	38.45	0	0.00	38.40	2	1,184	0.17%
2024/06/04	1	42.75	0	0.00	42.30	1	1,229	0.08%
2024/06/03	2	43.30	0	0.00	43.85	2	1,176	0.17%
2024/05/30	5	39.50	0	0.00	39.45	5	1,078	0.46%
2024/05/29	10	38.05	0	0.00	38.10	10	1,016	0.98%
2024/05/23	1	37.05	2	37.75	37.50	-1	1,269	-0.08%
2024/05/22	0	0.00	2	37.83	37.90	-2	1,294	-0.15%
2024/05/21	1	37.40	0	0.00	37.40	1	1,318	0.08%
2024/05/20	5	37.20	1	37.60	37.15	4	1,346	0.30%
2024/05/15	1	37.35	0	0.00	37.10	1	1,625	0.06%
2024/05/14	2	37.85	0	0.00	37.45	2	1,681	0.12%
2024/05/06	0	0.00	1	38.05	37.65	-1	1,642	-0.06%
2024/05/02	0	37.10	0	0.00	37.35	0	1,653	0.00%
2024/04/30	1	37.75	0	0.00	37.70	1	1,663	0.06%
2024/04/29	1	37.25	0	0.00	37.40	1	1,691	0.06%
2024/04/19	0	39.55	0	0.00	37.50	0	1,726	0.00%
2024/04/10	0	0.00	1	45.85	45.60	-1	1,816	-0.06%
2024/04/09	0	0.00	4	45.73	45.50	-4	1,818	-0.22%
2024/04/03	3	45.20	0	0.00	44.90	3	1,860	0.16%
2024/04/01	0	0.00	1	44.90	44.90	-1	1,922	-0.05%
2024/03/26	0	0.00	1	43.80	43.80	-1	2,073	-0.05%
2024/03/25	1	43.55	0	0.00	43.85	1	2,138	0.05%
2024/03/21	5	43.45	1	43.90	43.90	4	2,384	0.17%
2024/03/20	1	43.40	0	0.00	43.35	1	2,528	0.04%
2024/03/19	1	44.05	0	0.00	43.80	1	2,781	0.04%
2024/03/15	0	0.00	1	43.65	43.45	-1	3,456	-0.03%
2024/03/13	2	45.63	2	45.13	45.00	0	3,626	0.00%
2024/03/11	2	44.70	0	0.00	44.60	2	4,285	0.05%
2024/03/07	2	47.48	0	0.00	47.10	2	4,284	0.05%
2024/03/05	0	0.00	1	47.80	47.50	-1	4,260	-0.02%
2024/03/01	0	0.00	1	47.70	47.70	-1	4,229	-0.02%
2024/02/29	4	50.04	11	49.40	48.80	-7	4,189	-0.17%
2024/02/26	0	0.00	1	47.45	47.35	-1	4,017	-0.02%
2024/02/23	0	0.00	1	48.25	47.90	-1	4,024	-0.02%
2024/02/22	3	48.43	1	48.20	48.40	2	4,030	0.05%
2024/02/21	3	48.53	0	0.00	48.40	3	4,025	0.07%
2024/02/20	2	48.55	1	48.00	48.55	1	4,016	0.02%
2024/02/19	1	47.90	1	48.50	48.60	0	4,022	0.00%
2024/02/16	1	47.25	2	48.88	49.85	-1	4,015	-0.02%
2024/02/15	1	46.55	1	46.25	46.20	0	3,938	0.00%
2024/02/05	1	44.85	0	0.00	43.90	1	3,927	0.03%
2024/02/01	1	43.30	0	0.00	43.75	1	4,029	0.02%
2024/01/29	1	44.60	0	0.00	44.60	1	4,103	0.02%
2024/01/26	0	0.00	1	44.30	44.30	-1	4,114	-0.02%
2024/01/25	1	44.60	0	0.00	44.50	1	4,127	0.02%
2024/01/18	0	0.00	3	42.75	42.75	-3	4,277	-0.07%
2024/01/17	0	0.00	1	43.65	43.60	-1	4,324	-0.02%
2024/01/16	3	44.35	0	0.00	43.85	3	4,381	0.07%
2024/01/10	0	0.00	1	45.50	45.15	-1	4,593	-0.02%
2024/01/09	0	0.00	2	47.60	46.00	-2	4,776	-0.04%
2024/01/08	3	46.67	1	46.55	46.60	2	4,949	0.04%
2024/01/05	1	47.30	0	0.00	47.00	1	5,098	0.02%
2024/01/04	1	47.15	0	0.00	47.05	1	5,183	0.02%
2024/01/02	0	0.00	2	48.20	48.40	-2	5,289	-0.04%
2023/12/29	1	48.30	0	0.00	48.00	1	5,291	0.02%
2023/12/28	1	49.85	2	49.13	49.00	-1	5,271	-0.02%
2023/12/27	1	49.55	0	0.00	49.30	1	5,255	0.02%
2023/12/25	1	50.80	2	49.95	49.70	-1	5,221	-0.02%
2023/12/22	0	0.00	2	50.70	50.50	-2	5,178	-0.04%
2023/12/20	1	51.30	0	0.00	51.20	1	5,114	0.02%
2023/12/18	1	50.20	1	50.70	50.40	0	4,994	0.00%
2023/12/15	8	52.00	2	52.10	51.80	6	4,883	0.12%
2023/12/14	3	51.20	2	52.00	51.20	1	4,870	0.02%
2023/12/13	8	51.60	15	52.35	52.40	-7	4,681	-0.15%
2023/12/12	0	0.00	1	47.55	48.10	-1	4,144	-0.02%
2023/12/11	8	48.13	4	48.33	48.35	4	4,125	0.10%
2023/12/08	2	47.95	1	47.65	47.20	1	4,028	0.02%
2023/12/07	2	47.80	3	48.60	47.85	-1	3,987	-0.03%
2023/12/06	36	47.70	42	48.57	49.80	-6	3,775	-0.16%
2023/12/05	5	45.50	2	45.90	45.30	3	3,359	0.09%
2023/12/04	2	45.50	2	45.35	45.50	0	3,357	0.00%
2023/11/30	0	0.00	7	45.62	45.75	-7	3,411	-0.21%
2023/11/29	1	44.95	0	0.00	44.95	1	3,411	0.03%
2023/11/28	1	44.30	0	0.00	44.25	1	3,435	0.03%
2023/11/22	0	0.00	1	44.80	44.90	-1	3,583	-0.03%
2023/11/21	1	45.70	0	0.00	45.00	1	3,630	0.03%
2023/11/15	3	45.88	2	45.70	45.80	1	3,774	0.03%
2023/11/13	0	0.00	1	45.55	44.90	-1	3,902	-0.03%
2023/11/10	3	45.10	0	0.00	45.50	3	3,914	0.08%
2023/11/09	0	0.00	3	45.57	45.45	-3	3,939	-0.08%
2023/11/08	1	45.10	0	0.00	44.75	1	3,972	0.03%
2023/11/07	0	0.00	3	44.03	44.40	-3	4,180	-0.07%
2023/11/03	3	44.63	2	45.30	44.55	1	4,293	0.02%
2023/11/02	4	44.54	0	0.00	44.65	4	4,370	0.09%
2023/10/31	0	0.00	21	44.25	43.50	-21	4,536	-0.46%
2023/10/27	4	44.96	1	45.30	44.40	3	4,763	0.06%
2023/10/26	1	46.30	3	47.03	46.30	-2	4,884	-0.04%
2023/10/25	1	47.65	1	47.85	47.65	0	4,928	0.00%
2023/10/24	2	47.00	0	0.00	47.15	2	5,170	0.04%
2023/10/18	1	46.80	0	0.00	45.05	1	6,059	0.02%
2023/10/17	7	48.64	3	48.63	47.45	4	6,019	0.07%
2023/10/16	25	50.76	2.5	50.36	50.00	22.5	5,937	0.38%
2023/10/13	10.5	48.50	9	48.77	49.65	1.5	6,025	0.02%
2023/10/12	0	0.00	2	48.20	48.30	-2	6,058	-0.03%
2023/10/11	0	0.00	2	48.50	47.00	-2	6,106	-0.03%
2023/10/06	0	0.00	1	46.10	46.00	-1	6,242	-0.02%
2023/10/04	1	44.60	0	0.00	45.10	1	6,409	0.02%
2023/10/02	2	45.80	2	45.83	45.80	0	6,562	0.00%
2023/09/28	1	44.35	0	0.00	44.30	1	6,635	0.02%
2023/09/25	3	45.17	0	0.00	45.00	3	6,902	0.04%
2023/09/22	1	46.05	0	0.00	45.90	1	6,936	0.01%
2023/09/20	0	0.00	3	47.53	47.70	-3	6,978	-0.04%
2023/09/19	9	48.14	5	47.74	47.50	4	6,952	0.06%
2023/09/18	1	46.75	0	0.00	46.95	1	6,856	0.01%
2023/09/15	4	47.05	2	46.65	46.30	2	6,904	0.03%
2023/09/11	1	44.50	0	0.00	44.85	1	7,007	0.01%
2023/09/07	1	45.70	0	0.00	46.30	1	7,159	0.01%
2023/09/06	4	45.98	0	0.00	46.40	4	7,321	0.05%
2023/09/04	1	46.85	0	0.00	47.00	1	7,578	0.01%
2023/09/01	1	48.05	0	0.00	47.90	1	7,717	0.01%
2023/08/31	1	47.30	1	47.75	48.00	0	7,909	0.00%
2023/08/30	1	47.80	0	0.00	47.75	1	8,140	0.01%
2023/08/29	3	47.00	1	47.50	47.00	2	8,493	0.02%
2023/08/28	1	48.20	2	47.60	47.15	-1	8,540	-0.01%
2023/08/25	3	51.00	0	0.00	50.10	3	8,545	0.04%
2023/08/24	1	53.00	3	53.50	52.70	-2	8,780	-0.02%
2023/08/23	1	51.90	2	52.75	52.00	-1	8,959	-0.01%
2023/08/22	2	52.05	0	0.00	52.00	2	9,032	0.02%
2023/08/18	5	53.28	0	0.00	52.10	5	8,922	0.06%
2023/08/16	1	51.90	2	53.00	52.70	-1	8,671	-0.01%
2023/08/15	5	52.50	6	52.80	52.20	-1	8,625	-0.01%
2023/08/14	11	52.42	10	51.75	51.30	1	8,563	0.01%
2023/08/11	0	0.00	7	54.80	53.50	-7	8,471	-0.08%
2023/08/10	20	50.46	11	50.57	50.80	9	8,244	0.11%
2023/08/09	0	0.00	2	53.00	53.00	-2	8,147	-0.02%
2023/08/08	5	52.66	6	53.53	53.80	-1	8,085	-0.01%
2023/08/07	3	51.23	2	51.00	53.60	1	8,006	0.01%
2023/08/04	3	52.13	1	51.60	51.60	2	7,893	0.03%
2023/08/01	3	54.53	5	53.96	54.00	-2	7,698	-0.03%
2023/07/28	0	0.00	1	54.00	54.30	-1	7,355	-0.01%
2023/07/27	16	57.51	2	57.90	55.30	14	7,227	0.19%
2023/07/26	1	56.90	7	54.97	54.80	-6	6,928	-0.09%
2023/07/25	2	56.65	7	56.40	59.20	-5	6,586	-0.08%
2023/07/24	4	54.15	6	53.77	53.90	-2	6,332	-0.03%
2023/07/21	11	49.57	6	49.79	50.50	5	6,099	0.08%
2023/07/19	0	0.00	1	47.90	47.65	-1	5,798	-0.02%
2023/07/18	2	47.15	1	47.46	47.15	1	5,705	0.02%
2023/07/17	4	46.29	8	46.31	46.20	-4	5,439	-0.07%
2023/07/14	2	43.28	1	43.65	43.70	1	5,280	0.02%
2023/07/13	4	43.43	6	44.96	44.20	-2	5,148	-0.04%
2023/07/12	2	42.00	0	0.00	42.15	2	4,912	0.04%
2023/07/11	0	0.00	1	41.00	40.90	-1	4,770	-0.02%
2023/07/07	3	42.33	4	42.88	42.50	-1	4,679	-0.02%
2023/07/06	2	42.45	1	42.30	43.25	1	4,548	0.02%
2023/07/05	1	41.65	0	0.00	42.00	1	4,472	0.02%
2023/07/04	4	42.00	3	42.27	42.20	1	4,402	0.02%
2023/07/03	0	0.00	1	41.15	41.00	-1	4,277	-0.02%
2023/06/30	2	40.73	0	0.00	40.65	2	4,213	0.05%
2023/06/27	1	39.70	11	39.86	39.60	-10	4,108	-0.24%
2023/06/26	0	0.00	1	40.05	39.75	-1	4,083	-0.02%
2023/06/21	6	40.53	0	0.00	40.80	6	4,051	0.15%
2023/06/20	1	39.35	0	0.00	39.35	1	3,954	0.03%
2023/06/15	2	41.05	0	41.60	41.00	2	3,840	0.05%
2023/06/14	1	40.75	0	0.00	40.70	1	3,797	0.03%
2023/06/13	2	40.20	9	40.49	40.35	-7	3,777	-0.19%
2023/06/09	6	39.88	19	39.50	39.55	-13	3,494	-0.37%
2023/06/08	8	38.81	28	38.89	38.70	-20	3,280	-0.61%
2023/06/07	3	39.37	24	39.16	39.10	-21	3,222	-0.65%
2023/06/06	30	39.60	5	38.55	38.55	25	3,077	0.81%
2023/06/05	0	0.00	1	38.05	38.05	-1	2,852	-0.04%
2023/06/02	7	37.06	18	37.62	38.10	-11	2,616	-0.42%
2023/06/01	3	34.32	1	34.65	34.65	2	2,246	0.09%
2023/05/31	6	34.20	3	34.25	34.20	3	2,189	0.14%
2023/05/30	23	34.30	1	34.60	34.35	22	2,118	1.04%
2023/05/29	29	32.17	15	33.00	34.30	14	1,848	0.76%
2023/05/26	0	0.00	5	29.38	31.20	-5	1,780	-0.28%
2023/05/25	1	28.50	0	0.00	28.40	1	1,739	0.06%
2023/05/24	5	28.25	0	0.00	28.25	5	1,760	0.28%
2023/05/23	0	0.00	1	28.40	28.30	-1	1,783	-0.06%
2023/05/22	12	28.13	0	0.00	28.20	12	1,810	0.66%
2023/05/19	1	28.00	1	27.85	27.85	0	1,834	0.00%
2023/05/18	0	0.00	1	28.00	28.20	-1	1,881	-0.05%
2023/05/17	1	28.00	1	27.90	27.90	0	1,906	0.00%
2023/05/15	1	28.40	0	0.00	28.15	1	1,974	0.05%
2023/05/12	3	28.52	1	28.65	28.55	2	2,092	0.10%
2023/05/10	0	28.90	0	0.00	28.95	0	2,844	0.00%
2023/05/09	0	29.40	0	0.00	28.90	0	2,988	0.00%
2023/05/04	0	29.75	0	0.00	30.05	0	3,058	0.00%
2023/04/20	0	0.00	1	33.40	32.60	-1	3,079	-0.03%
2023/04/19	2	33.13	1	33.55	33.15	1	3,066	0.03%
2023/04/14	0	0.00	5	33.65	33.40	-5	3,056	-0.16%
2023/04/10	5	32.50	0	0.00	32.60	5	3,299	0.15%
2023/03/22	0	0.00	1	33.15	33.25	-1	3,446	-0.03%
2023/03/21	0	0.00	5	32.90	32.90	-5	3,434	-0.15%
2023/03/17	1	32.30	1	32.15	32.10	0	3,400	0.00%
2023/03/16	1	31.50	3	31.85	31.65	-2	3,335	-0.06%
2023/03/15	2	31.95	0	0.00	31.70	2	3,275	0.06%
2023/03/13	1	31.70	1	31.90	32.30	0	3,257	0.00%
2023/03/10	2	33.85	0	0.00	32.95	2	3,227	0.06%
2023/03/08	0	0.00	2	34.40	34.10	-2	3,182	-0.06%
2023/03/06	0	0.00	1	35.10	35.10	-1	3,164	-0.03%
2023/03/02	6	34.85	0	0.00	35.20	6	3,122	0.19%
2023/02/24	9	37.07	1	37.40	35.40	8	3,064	0.26%
2023/02/23	0	0.00	7	35.14	34.80	-7	2,859	-0.24%
2023/02/22	0	0.00	5	34.35	33.80	-5	2,774	-0.18%
2023/02/21	0	0.00	0	36.15	34.25	0	2,752	0.00%
2023/02/20	0	0.00	2	34.33	34.20	-2	2,760	-0.07%
2023/02/17	4	34.10	0	0.00	34.30	4	2,737	0.15%
2023/02/14	5	33.70	1	34.10	34.05	4	2,718	0.15%
2023/02/13	1	34.90	5	35.37	34.10	-4	2,719	-0.15%
2023/02/10	11	35.00	5	35.04	35.50	6	2,774	0.22%
2023/02/09	3	36.92	1.3	36.46	36.40	1.7	2,704	0.06%
2023/02/08	23.3	35.78	18.4	36.15	36.75	4.9	2,473	0.20%
2023/02/07	4.4	33.23	8.1	33.34	34.25	-3.7	1,940	-0.19%
2023/02/06	2.2	31.01	0	0.00	31.15	2.2	1,796	0.12%
2023/02/03	1	30.90	0	0.00	31.15	1	1,774	0.06%
2023/02/02	1	31.00	0	0.00	30.55	1	1,733	0.06%
2023/02/01	0	0.00	5	30.50	30.90	-5	1,734	-0.29%
2023/01/30	0	0.00	1	30.35	30.35	-1	1,783	-0.06%
2023/01/17	0	0.00	2	29.90	29.65	-2	1,785	-0.11%
2023/01/13	2	29.55	0	0.00	29.00	2	1,767	0.11%
2023/01/10	1	30.20	1	31.20	29.95	0	1,735	0.00%
2023/01/06	0	0.00	1	30.30	30.35	-1	1,712	-0.06%
2023/01/05	1	30.70	2	30.65	30.30	-1	1,715	-0.06%
2023/01/04	1	30.95	0	0.00	30.60	1	1,704	0.06%
2023/01/03	7	30.94	0	0.00	30.80	7	1,665	0.42%
2022/12/30	2	30.90	0	0.00	31.00	2	1,569	0.13%
2022/12/14	3	29.70	3	29.55	30.00	0	1,236	0.00%
2022/11/11	0	0.00	5	28.80	27.90	-5	1,078	-0.46%
2022/11/09	5	27.50	1	27.60	27.50	4	994	0.40%
2022/11/08	1	27.30	0	0.00	27.40	1	969	0.10%
2022/10/14	1	22.10	1	22.75	22.65	0	708	0.00%
2022/10/11	1	22.75	1	22.95	23.00	0	709	0.00%
2022/10/06	0	0.00	1	23.75	23.75	-1	702	-0.14%
2022/10/04	1	22.90	2	23.50	23.50	-1	696	-0.14%
2022/09/30	1	22.80	0	0.00	22.95	1	699	0.14%
2022/09/29	1	22.90	1	23.30	23.35	0	702	0.00%
2022/09/28	1	23.65	1	23.00	22.85	0	702	0.00%
2022/08/31	1	26.70	1	26.95	27.15	0	692	0.00%
2022/08/12	0	0.00	1	26.15	26.10	-1	681	-0.15%
2022/08/11	1	26.20	0	0.00	26.05	1	704	0.14%
2022/08/10	1	26.00	1	26.15	26.15	0	714	0.00%
2022/08/09	1	26.20	2	26.33	26.20	-1	731	-0.14%
2022/08/08	1	26.15	0	0.00	26.30	1	745	0.14%
2022/08/04	0	26.10	0	0.00	26.30	0	763	0.00%
2022/08/03	0	26.40	0	0.00	26.40	0	774	0.00%
2022/07/22	1	27.15	1	27.45	27.45	0	873	0.00%
2022/05/30	0	0.00	1	30.00	30.15	-1	699	-0.14%
2022/05/27	1	29.65	0	0.00	29.60	1	692	0.14%
2022/05/20	0	0.00	0	32.20	31.00	0	656	0.00%
2022/05/17	0	0.00	0	31.40	31.70	0	574	0.00%
2022/04/13	1	26.30	1	26.90	27.20	0	431	0.00%
2022/04/11	0	0.00	0	26.50	26.35	0	444	-0.01%
2022/03/17	0	0.00	1	26.70	26.45	-1	632	-0.16%
2022/03/14	1	26.15	0	0.00	26.35	1	629	0.16%
2022/02/11	1	29.60	1	29.95	30.30	0	669	0.00%
2021/12/23	0	0.00	0	30.35	29.45	0	598	0.00%
2021/12/22	40	30.35	42	29.95	30.00	-2	551	-0.36%
2021/12/09	10	27.69	10	27.55	27.30	0	453	0.00%
2021/11/01	0	0.00	1	26.90	26.85	-1	375	-0.27%
2021/10/26	1	25.90	0	0.00	25.80	1	360	0.28%
2021/10/18	0	0.00	5	24.56	24.70	-5	357	-1.40%
2021/10/15	0	0.00	2	23.95	24.20	-2	356	-0.56%
2021/10/08	3	23.75	1	24.45	23.60	2	361	0.55%
2021/10/07	1	23.55	2	23.98	23.95	-1	364	-0.27%
2021/10/06	1	23.30	0	0.00	23.45	1	362	0.28%
2021/09/30	2	24.43	0	0.00	24.50	2	400	0.50%
2021/09/28	1	25.05	1	25.50	24.95	0	415	0.00%
2021/09/27	3	25.18	0	0.00	25.35	3	422	0.71%
2021/09/23	0	0.00	2	25.95	25.30	-2	428	-0.47%
2021/09/17	2	25.50	0	0.00	25.50	2	443	0.45%
2021/09/14	0	0.00	1	26.00	26.00	-1	462	-0.22%
2021/09/13	1	25.80	0	0.00	25.90	1	473	0.21%
2021/09/09	0	25.55	0	0.00	25.95	0	496	0.00%
2021/09/07	1	25.65	1	26.00	26.00	0	502	0.00%
2021/09/06	0	0.00	1	26.30	25.85	-1	509	-0.20%
2021/09/03	1	25.80	1	26.25	26.25	0	511	0.00%
2021/09/02	0	0.00	2	26.55	26.00	-2	514	-0.39%
2021/09/01	1	25.85	1	26.30	26.30	0	513	0.00%
2021/08/31	2	25.93	1	26.35	25.95	1	513	0.19%
2021/08/30	1	25.65	1	26.20	26.20	0	517	0.00%
2021/08/27	1	26.25	1	26.60	26.20	0	518	0.00%
2021/08/25	1	26.15	0	0.00	26.25	1	544	0.18%
2021/08/17	0	26.00	0	0.00	26.35	0	588	0.00%
2021/08/02	0	0.00	25	27.62	28.05	-25	726	-3.44%
2021/07/30	0	0.00	1	27.40	27.20	-1	745	-0.13%
2021/07/29	0	0.00	1	28.05	27.70	-1	765	-0.13%
2021/07/28	1	27.60	0	0.00	27.75	1	781	0.13%
2021/07/26	1	28.80	0	0.00	29.20	1	799	0.13%
2021/07/23	0	27.45	0	0.00	27.50	0	795	0.00%
2021/07/21	0	27.30	0	0.00	27.50	0	839	0.00%
2021/07/20	0	0.00	1	28.40	28.05	-1	868	-0.12%
2021/07/19	0	28.35	0	0.00	28.45	0	942	0.00%
2021/07/16	1	28.35	0	0.00	28.35	1	977	0.10%
2021/07/15	2	28.18	2	28.55	28.55	0	1,009	0.00%
2021/07/14	0	0.00	2	28.35	28.25	-2	1,029	-0.19%
2021/07/13	2	28.75	6	28.80	28.75	-4	1,098	-0.36%
2021/07/08	0	0.00	10	29.15	29.00	-10	1,244	-0.80%
2021/07/02	0	0.00	2	29.40	28.70	-2	1,568	-0.13%
2021/06/30	1	28.90	0	0.00	29.00	1	1,855	0.05%
2021/06/28	0	29.35	0	0.00	29.40	0	2,430	0.00%
2021/06/25	0	0.00	2	30.10	29.35	-2	2,537	-0.08%
2021/06/24	0	0.00	11	29.45	29.55	-11	2,601	-0.42%
2021/06/23	1	29.20	0	0.00	29.20	1	2,757	0.04%
2021/06/22	2	29.50	0	0.00	29.10	2	3,051	0.07%
2021/06/10	0	0.00	1	31.00	30.75	-1	4,179	-0.02%
2021/05/31	0	0.00	1	31.50	31.50	-1	4,232	-0.02%
2021/05/26	0	0.00	16	30.62	31.00	-16	4,234	-0.38%
2021/05/24	1	30.00	0	0.00	30.50	1	4,245	0.02%
2021/05/21	0	0.00	55	29.85	30.70	-55	4,250	-1.29%
2021/05/11	0	0.00	6	31.80	32.50	-6	4,191	-0.14%
2021/05/10	0	0.00	1	34.10	33.85	-1	4,175	-0.02%
2021/05/07	0	0.00	1	33.80	34.30	-1	4,169	-0.02%
2021/05/06	10	34.15	1	33.10	32.70	9	4,148	0.22%
2021/05/03	1	34.10	9	33.52	34.70	-8	4,083	-0.20%
2021/04/23	99	35.65	0	0.00	35.00	99	3,985	2.48%
2021/04/22	1	35.30	0	0.00	35.00	1	3,917	0.03%
2021/04/21	33	35.73	0	0.00	36.30	33	3,884	0.85%
2021/04/19	1	36.50	0	0.00	36.85	1	3,846	0.03%
2021/04/15	10	39.90	10	39.10	39.10	0	3,740	0.00%
2021/04/13	1	41.00	1	40.60	39.95	0	3,647	0.00%
2021/04/09	4	41.13	4	39.33	39.65	0	3,536	0.00%
2021/04/08	11	40.93	10	41.05	41.05	1	3,453	0.03%
2021/04/07	1	39.90	2	41.10	40.55	-1	3,355	-0.03%
2021/04/06	5	41.17	7	40.89	40.55	-2	3,244	-0.06%
2021/04/01	6	40.41	5	40.20	40.30	1	3,088	0.03%
2021/03/31	5	40.47	2	40.38	39.60	3	2,870	0.10%
2021/03/30	2	38.75	2	38.78	38.50	0	2,527	0.00%
2021/03/26	2	37.68	1	36.85	36.85	1	2,382	0.04%
2021/03/25	1	38.55	2	38.75	37.95	-1	2,254	-0.04%
2021/03/24	1	38.30	12	38.17	38.00	-11	2,087	-0.53%
2021/03/23	1	42.00	4	38.09	35.05	-3	1,957	-0.15%
2021/03/22	4	38.85	1	38.90	38.90	3	1,650	0.18%
2021/03/19	11	33.16	5	34.54	35.40	6	1,570	0.38%
2021/03/18	1	32.15	5	32.58	32.20	-4	1,379	-0.29%
2021/03/16	3	30.25	4	30.06	30.05	-1	1,241	-0.08%
2021/03/15	2	30.30	1	30.25	30.25	1	1,255	0.08%
2021/03/12	0	0.00	3	29.75	29.65	-3	1,268	-0.24%
2021/03/11	0	0.00	1	29.80	29.65	-1	1,283	-0.08%
2021/03/10	0	0.00	1	28.40	28.45	-1	1,336	-0.07%
2021/02/26	0	0.00	2	28.00	28.00	-2	1,509	-0.13%
2021/02/05	0	0.00	1	26.30	26.10	-1	2,383	-0.04%
2021/01/22	0	0.00	1	26.55	26.70	-1	2,828	-0.04%
2021/01/08	0	0.00	1	29.50	29.60	-1	3,207	-0.03%
2021/01/06	0	0.00	1	29.45	29.45	-1	3,281	-0.03%
2021/01/04	0	0.00	2	29.80	29.85	-2	3,342	-0.06%
2020/12/28	2	29.10	0	0.00	29.10	2	3,279	0.06%
2020/12/23	0	0.00	1	29.15	29.05	-1	3,242	-0.03%
2020/12/21	1	29.85	0	0.00	30.00	1	3,232	0.03%
2020/12/18	1	30.40	102	30.96	30.35	-101	3,215	-3.14%	大賣/鉅額交易
2020/12/17	106	31.57	4	31.53	31.60	102	3,097	3.29%	大買/鉅額交易
2020/12/14	2	29.93	1	30.25	30.00	1	2,873	0.03%
2020/12/11	1	29.65	0	0.00	28.95	1	2,843	0.04%
2020/12/10	1	30.40	0	0.00	29.50	1	2,854	0.04%
2020/12/07	1	29.50	0	0.00	29.75	1	2,861	0.03%
2020/12/04	1	30.70	0	0.00	30.25	1	2,921	0.03%
2020/12/02	1	29.90	0	0.00	29.50	1	2,831	0.04%
2020/11/26	1	30.40	0	0.00	30.15	1	2,773	0.04%
2020/11/24	4	31.53	0	0.00	31.30	4	2,655	0.15%
2020/11/23	1	31.20	1	31.40	31.15	0	2,580	0.00%
2020/11/20	4	32.09	10	31.77	31.50	-6	2,524	-0.24%
2020/11/19	7	32.71	6	32.46	32.65	1	2,438	0.04%
2020/11/18	9	32.75	4	32.45	32.10	5	2,212	0.23%
2020/11/17	4	30.79	2	30.80	30.80	2	2,003	0.10%
2020/11/13	4	30.74	4	30.59	30.60	0	1,878	0.00%
2020/11/12	12	28.90	12	29.47	29.00	0	1,680	0.00%
2020/11/11	2	28.65	1	29.50	28.65	1	1,635	0.06%
2020/11/10	1	30.20	4	31.03	30.10	-3	1,602	-0.19%
2020/11/09	7	30.63	6	30.60	30.60	1	1,558	0.06%
2020/11/06	7	29.82	5	30.21	30.35	2	1,440	0.14%
2020/11/04	2	28.00	0	0.00	28.20	2	1,252	0.16%
2020/11/03	0	0.00	1	28.20	28.05	-1	1,246	-0.08%
2020/10/27	0	0.00	1	28.35	28.30	-1	1,177	-0.08%
2020/10/26	1	28.65	1	28.50	28.50	0	1,170	0.00%
2020/10/23	0	0.00	1	29.80	28.90	-1	1,157	-0.09%
2020/10/22	1	29.20	1	29.75	29.45	0	1,139	0.00%
2020/10/21	3	29.38	2	29.33	29.25	1	1,041	0.10%
2020/10/20	1	27.75	0	0.00	28.25	1	957	0.10%
2020/10/19	2	28.35	0	0.00	28.30	2	931	0.21%
2020/10/15	2	28.10	2	28.13	28.25	0	829	0.00%
2020/10/14	1	27.65	1	27.25	27.25	0	782	0.00%
2020/10/13	6	26.83	7	27.40	27.40	-1	752	-0.13%
2020/10/12	1	26.00	0	0.00	25.95	1	776	0.13%
2020/09/10	0	0.00	3	25.45	26.20	-3	673	-0.45%
2020/09/09	0	0.00	1	25.00	25.50	-1	596	-0.17%
2020/09/04	1	23.85	0	0.00	24.00	1	488	0.20%
2020/09/03	0	0.00	4	24.60	24.10	-4	488	-0.82%
2020/08/25	1	23.65	0	0.00	23.75	1	475	0.21%
2020/08/21	1	23.65	0	0.00	23.80	1	475	0.21%
2020/08/20	1	23.85	0	0.00	23.65	1	471	0.21%
2020/08/11	1	24.15	0	0.00	24.05	1	435	0.23%
2020/07/08	0	0.00	4	25.00	24.75	-4	300	-1.33%
2020/07/02	2	24.15	0	0.00	24.75	2	257	0.78%
2020/06/29	1	24.35	0	0.00	24.40	1	255	0.39%
2020/06/23	1	24.60	0	0.00	24.70	1	255	0.39%
2020/06/08	1	24.20	0	0.00	24.15	1	312	0.32%
2020/05/12	1	25.50	0	0.00	25.50	1	463	0.22%
2020/05/08	2	25.60	0	0.00	25.60	2	482	0.41%
2020/03/19	0	0.00	1	24.25	24.50	-1	534	-0.19%
2020/02/26	1	28.00	1	28.50	28.60	0	461	0.00%
2020/02/17	3	31.23	0	0.00	30.35	3	443	0.68%
2020/01/31	0	0.00	20	29.65	29.70	-20	353	-5.66%
2020/01/30	20	31.24	0	0.00	29.90	20	364	5.49%
2019/12/20	1	31.45	0	0.00	31.60	1	517	0.19%
2019/11/07	2	29.50	0	0.00	29.65	2	506	0.39%
2019/10/31	0	0.00	3	30.90	29.80	-3	500	-0.60%
2019/10/30	0	0.00	1	31.00	31.00	-1	494	-0.20%
2019/10/29	0	0.00	1	31.35	31.35	-1	493	-0.20%
2019/10/28	3	32.00	0	0.00	31.70	3	492	0.61%
2019/10/25	0	0.00	3	31.65	31.70	-3	473	-0.63%
2019/10/23	0	0.00	1	31.60	31.60	-1	459	-0.22%
2019/10/17	4	29.30	2	29.35	29.40	2	409	0.49%
2019/10/15	4	28.21	4	28.30	28.35	0	384	0.00%
2019/10/04	1	25.90	0	0.00	26.00	1	430	0.23%
2019/10/02	1	26.45	0	0.00	26.35	1	466	0.21%
2019/08/22	1	28.60	0	0.00	28.20	1	793	0.13%
2019/08/13	1	29.85	1	30.05	29.30	0	799	0.00%
2019/08/07	10	29.40	10	28.80	28.80	0	793	0.00%
2019/07/31	1	29.85	0	0.00	30.00	1	798	0.13%
2019/07/30	10	30.60	10	30.00	30.00	0	797	0.00%
2019/07/10	0	0.00	2	32.80	32.50	-2	717	-0.28%
2019/07/05	1	31.20	1	31.55	31.35	0	642	0.00%
2019/06/27	1	31.80	0	0.00	31.70	1	578	0.17%
2019/06/26	1	31.70	1	31.80	31.80	0	549	0.00%
2019/06/24	5	31.94	3	32.00	31.65	2	493	0.41%
2019/06/21	1	30.90	10	31.10	30.85	-9	449	-2.00%
2019/06/20	10	30.55	0	0.00	30.45	10	420	2.38%
2019/06/19	0	0.00	1	30.60	30.45	-1	410	-0.24%
2019/06/18	1	31.35	0	0.00	30.65	1	402	0.25%
2019/06/12	10	27.80	10	27.85	27.85	0	358	0.00%
2019/05/29	1	29.60	0	0.00	29.05	1	369	0.27%
2019/04/03	1	33.40	1	33.45	32.70	0	452	0.00%
2019/03/20	0	0.00	1	33.10	33.00	-1	703	-0.14%
2019/02/14	0	0.00	1	34.20	33.70	-1	952	-0.10%
2019/02/13	1	33.80	0	0.00	33.75	1	949	0.11%
2019/01/29	1	31.85	0	0.00	31.80	1	947	0.11%
2019/01/14	0	0.00	1	35.50	35.50	-1	1,035	-0.10%
2019/01/11	0	0.00	1	35.70	35.95	-1	1,052	-0.10%
2019/01/09	1	37.15	1	37.60	37.20	0	1,061	0.00%
2018/12/28	1	37.95	1	38.35	38.00	0	1,128	0.00%
2018/12/26	0	0.00	1	36.70	35.85	-1	1,121	-0.09%
2018/12/25	1	38.10	1	37.90	35.80	0	1,153	0.00%
2018/12/24	1	37.50	2	37.20	37.25	-1	1,146	-0.09%
2018/12/21	3	37.55	1	36.70	36.80	2	1,164	0.17%
2018/12/19	0	0.00	1	37.00	37.00	-1	1,253	-0.08%
2018/12/18	6	38.95	3	39.03	38.20	3	1,263	0.24%
2018/12/17	2	38.50	2	39.13	39.20	0	1,189	0.00%
2018/12/11	1	34.15	1	33.80	33.80	0	1,378	0.00%
2018/12/04	3	36.10	7	36.65	36.00	-4	1,923	-0.21%
2018/12/03	2	35.30	0	0.00	35.50	2	1,986	0.10%
2018/11/30	1	32.55	1	32.30	32.30	0	2,240	0.00%
2018/11/29	3	32.47	3	32.22	32.15	0	2,447	0.00%
2018/11/19	2	31.43	1	30.75	30.75	1	3,410	0.03%
2018/11/16	0	0.00	1	29.35	29.80	-1	3,502	-0.03%
2018/11/01	2	31.63	2	32.10	31.80	0	4,248	0.00%
2018/10/29	1	30.00	0	0.00	29.90	1	4,235	0.02%
2018/10/26	0	0.00	1	29.80	30.05	-1	4,248	-0.02%
2018/10/04	0	0.00	1	38.80	39.30	-1	4,454	-0.02%
2018/10/02	0	0.00	1	42.00	40.35	-1	4,403	-0.02%
2018/09/27	0	0.00	2	42.98	41.80	-2	4,360	-0.05%
2018/09/26	1	45.50	0	0.00	44.05	1	4,364	0.02%
2018/09/25	1	43.30	1	42.80	43.55	0	4,282	0.00%
2018/09/21	1	44.15	2	44.15	44.00	-1	4,258	-0.02%
2018/09/20	8	43.67	5	44.25	44.30	3	4,244	0.07%
2018/09/18	5	45.66	4	44.58	45.15	1	4,173	0.02%
2018/09/17	5	44.60	9	45.49	44.45	-4	4,090	-0.10%
2018/09/14	1	48.80	0	0.00	47.70	1	4,003	0.02%
2018/09/13	1	48.90	11	49.32	48.25	-10	3,942	-0.25%
2018/09/12	15	48.29	8	48.42	49.00	7	3,856	0.18%
2018/09/11	7	49.29	4	48.90	48.00	3	3,698	0.08%
2018/09/10	3	52.40	0	0.00	53.30	3	3,589	0.08%
2018/09/07	1	51.40	7	51.11	51.80	-6	3,460	-0.17%
2018/09/06	5	53.14	4	51.80	51.80	1	3,367	0.03%
2018/09/05	4	50.70	7	52.81	53.50	-3	3,086	-0.10%
2018/09/04	1	49.05	0	0.00	48.65	1	2,888	0.03%
2018/09/03	5	49.82	1	50.30	49.30	4	2,826	0.14%
2018/08/31	4	49.43	7	49.47	49.20	-3	2,756	-0.11%
2018/08/30	3	49.55	2	49.70	50.90	1	2,692	0.04%
2018/08/29	16	47.19	14	47.47	47.45	2	2,525	0.08%
2018/08/28	3	44.67	3	45.43	45.20	0	2,397	0.00%
2018/08/27	0	0.00	4	43.90	44.00	-4	2,305	-0.17%
2018/08/24	5	44.42	0	0.00	45.50	5	2,241	0.22%
2018/08/23	5	42.80	1	42.70	43.55	4	2,128	0.19%
2018/08/22	4	43.01	4	42.78	42.00	0	2,124	0.00%
2018/08/21	2	39.65	2	39.65	40.70	0	1,953	0.00%
2018/08/20	2	37.90	0	0.00	39.65	2	1,890	0.11%
2018/08/17	2	37.80	2	38.10	38.35	0	1,886	0.00%
2018/08/16	21	36.76	21	37.22	37.40	0	1,858	0.00%
2018/08/14	10	34.85	10	35.20	35.40	0	1,962	0.00%
2018/08/13	0	0.00	21	33.72	35.05	-21	1,954	-1.07%
2018/08/10	20	34.70	4	33.75	34.70	16	1,906	0.84%
2018/08/08	2	32.30	0	0.00	32.00	2	1,908	0.10%
2018/08/03	1	33.80	1	32.95	33.05	0	1,959	0.00%
2018/08/02	1	33.00	0	0.00	32.90	1	2,000	0.05%
2018/07/30	0	0.00	4	33.53	33.95	-4	1,997	-0.20%
2018/07/25	3	32.90	0	0.00	32.05	3	1,888	0.16%
2018/06/27	0	0.00	5	29.30	29.30	-5	2,504	-0.20%
2018/06/21	5	30.65	0	0.00	30.20	5	2,759	0.18%
2018/06/15	0	0.00	1	30.80	30.40	-1	4,115	-0.02%
2018/06/14	0	0.00	1	30.20	30.20	-1	4,213	-0.02%
2018/06/05	0	0.00	10	33.60	32.75	-10	4,344	-0.23%
2018/06/01	0	0.00	2	32.60	32.40	-2	4,447	-0.04%
2018/05/31	13	32.32	1	32.30	32.30	12	4,468	0.27%
2018/05/30	1	33.75	0	0.00	32.20	1	4,557	0.02%
2018/05/29	0	0.00	2	32.95	32.80	-2	4,528	-0.04%
2018/05/28	2	33.35	4	32.93	32.75	-2	4,931	-0.04%
2018/05/25	4	35.38	0	0.00	34.10	4	5,226	0.08%
2018/05/24	0	0.00	1	34.40	35.10	-1	5,404	-0.02%
2018/05/23	1	34.00	2	34.00	34.45	-1	5,355	-0.02%
2018/05/22	1	33.60	3	33.65	35.20	-2	5,229	-0.04%
2018/05/21	3	32.15	0	0.00	32.00	3	5,145	0.06%
2018/05/16	0	0.00	3	32.50	31.70	-3	5,229	-0.06%
2018/05/10	2	28.55	2	28.53	29.05	0	5,325	0.00%
2018/05/09	0	0.00	10	28.10	27.00	-10	5,292	-0.19%
2018/05/03	0	0.00	1	25.90	25.70	-1	5,325	-0.02%
2018/04/30	1	26.90	0	0.00	26.55	1	5,386	0.02%
2018/04/27	20	26.28	11	26.29	26.90	9	5,386	0.17%
2018/04/26	5	25.69	7	25.53	25.80	-2	5,367	-0.04%
2018/04/25	0	0.00	10	26.66	25.85	-10	5,457	-0.18%
2018/04/24	11	25.96	0	0.00	25.50	11	5,472	0.20%
2018/04/18	1	25.35	1	25.35	25.20	0	5,333	0.00%
2018/04/17	0	0.00	4	23.65	23.90	-4	5,251	-0.08%
2018/04/16	1	26.45	20	24.80	24.60	-19	5,221	-0.36%
2018/04/13	0	0.00	3	29.05	26.45	-3	5,182	-0.06%
2018/04/12	0	0.00	1	29.35	29.35	-1	5,106	-0.02%
2018/04/11	21	29.76	0	0.00	29.60	21	5,088	0.41%
2018/04/09	0	0.00	3	30.20	30.30	-3	5,044	-0.06%
2018/04/03	2	31.55	0	0.00	30.95	2	5,007	0.04%
2018/04/02	4	32.40	0	0.00	31.85	4	4,955	0.08%
2018/03/31	0	0.00	11	31.24	30.65	-11	4,775	-0.23%
2018/03/28	1	29.95	2	30.38	30.20	-1	4,615	-0.02%
2018/03/27	12	30.00	6	30.90	30.60	6	4,569	0.13%
2018/03/26	1	30.80	2	30.90	29.95	-1	4,506	-0.02%
2018/03/23	6	32.20	3	30.97	31.20	3	4,361	0.07%
2018/03/22	4	33.51	1	31.65	31.05	3	4,128	0.07%
2018/03/21	14	36.09	15	38.22	34.50	-1	3,931	-0.03%
2018/03/20	0	0.00	1	35.45	35.45	-1	2,974	-0.03%
2018/03/19	1	29.75	5	31.32	32.25	-4	2,864	-0.14%
2018/03/16	2	29.90	4	30.09	29.35	-2	2,803	-0.07%
2018/03/15	1	30.50	0	0.00	30.20	1	2,731	0.04%
2018/03/14	2	30.25	2	30.88	31.20	0	2,696	0.00%
2018/03/13	4	30.24	3	30.55	30.60	1	2,661	0.04%
2018/03/12	4	29.63	2	29.85	28.90	2	2,595	0.08%
2018/03/09	6	31.69	5	31.72	31.60	1	2,514	0.04%
2018/03/08	7	34.66	3	34.55	33.00	4	2,454	0.16%
2018/03/07	6	36.23	3	37.30	36.35	3	2,374	0.13%
2018/03/06	0	0.00	2	35.50	35.50	-2	2,286	-0.09%
2018/03/05	6	36.35	4	35.96	36.30	2	2,231	0.09%
2018/03/02	2	35.35	3	35.48	35.70	-1	2,109	-0.05%
2018/03/01	17	34.39	16	34.20	34.50	1	2,038	0.05%
2018/02/27	13	29.86	11	30.59	33.50	2	1,604	0.12%
2018/02/26	8	30.27	5	30.00	30.55	3	1,277	0.23%
2018/02/22	0	0.00	10	25.30	25.30	-10	1,034	-0.97%
2018/02/21	2	23.00	2	22.40	23.00	0	1,011	0.00%
2018/02/12	0	0.00	1	21.10	20.95	-1	984	-0.10%
2018/02/09	9	21.88	6	21.81	21.75	3	954	0.31%
2018/02/08	1	21.65	0	0.00	21.75	1	873	0.11%
2018/02/07	0	0.00	1	20.90	20.90	-1	833	-0.12%
2018/02/06	1	20.40	10	20.49	20.60	-9	817	-1.10%
2018/02/02	6	21.06	22	20.90	21.40	-16	736	-2.17%
2018/02/01	4	19.95	12	20.05	20.20	-8	633	-1.26%
2018/01/31	8	19.80	10	19.40	19.90	-2	616	-0.32%
2018/01/30	10	19.80	0	0.00	19.65	10	590	1.69%
2018/01/29	1	19.00	0	0.00	19.00	1	562	0.18%
2018/01/26	2	20.15	0	0.00	18.85	2	539	0.37%
2018/01/25	5	19.80	0	0.00	19.30	5	509	0.98%
2018/01/23	1	18.45	0	0.00	18.45	1	430	0.23%
2018/01/22	0	0.00	8	18.35	18.55	-8	411	-1.95%
2018/01/19	1	18.45	6	19.22	18.70	-5	388	-1.29%
2018/01/18	8	17.81	0	0.00	18.20	8	273	2.93%
2018/01/08	0	0.00	1	15.10	15.10	-1	236	-0.42%