興勤 (2428)-統一-屏東券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
154.5
漲跌
▼5.0
漲幅
-3.13%
成交量
457張
產業
上市電子零組件類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	164.00	163.50	-2	551	-0.36%
2024/04/11	1	165.00	0	0.00	165.50	1	548	0.18%
2024/03/25	0	0.00	1	174.00	173.50	-1	611	-0.16%
2024/03/20	1	165.50	0	0.00	165.50	1	607	0.16%
2024/03/12	0	0.00	10	168.35	168.00	-10	670	-1.49%
2024/03/11	1	170.00	0	0.00	167.00	1	677	0.15%
2024/03/07	1	174.50	0	0.00	173.50	1	691	0.14%
2024/03/06	0	0.00	0	179.00	177.00	0	688	0.00%
2024/03/05	3	175.17	0	0.00	177.00	3	675	0.44%
2024/03/04	0	0.00	1	176.00	176.00	-1	699	-0.14%
2024/02/27	1	173.50	0	173.50	172.50	1	637	0.15%
2024/02/23	1	167.50	0	0.00	164.50	1	588	0.17%
2024/02/21	3	165.33	0	0.00	168.50	3	578	0.52%
2024/02/20	1	165.50	0	0.00	164.50	1	566	0.18%
2024/02/19	5	166.40	0	0.00	167.50	5	559	0.89%
2024/02/15	0	155.00	0	0.00	158.00	0	530	0.00%
2024/01/03	0	0.00	0	165.00	165.00	0	479	0.00%
2024/01/02	0	169.00	0	0.00	168.00	0	471	0.00%
2023/12/29	0	169.50	1	169.50	168.00	-1	461	-0.22%
2023/12/28	0	0.00	1	165.01	166.50	-1	439	-0.23%
2023/12/27	1	163.00	0	0.00	165.00	1	421	0.24%
2023/12/11	1	160.00	0	0.00	160.00	1	356	0.28%
2023/12/01	1	154.00	0	0.00	154.50	1	282	0.35%
2023/11/30	0	154.00	0	0.00	153.50	0	277	0.01%
2023/09/18	0	0.00	1	156.00	156.50	-1	803	-0.12%
2023/09/01	2	153.50	4	155.88	154.50	-2	960	-0.21%
2023/08/28	0	0.00	1	149.50	149.00	-1	962	-0.10%
2023/08/22	1	159.00	0	0.00	155.50	1	964	0.10%
2023/08/14	2	164.50	1	160.50	160.50	1	975	0.10%
2023/08/08	0	0.00	1	175.50	173.50	-1	954	-0.10%
2023/08/04	2	180.25	1	176.00	179.50	1	901	0.11%
2023/08/02	1	171.00	1	168.00	167.00	0	832	0.00%
2023/08/01	2	175.75	14	175.86	175.50	-12	797	-1.50%
2023/07/18	4	164.00	0	0.00	158.50	4	764	0.52%
2023/07/17	1	167.00	5	169.30	169.00	-4	732	-0.55%
2023/07/07	2	162.00	0	0.00	162.00	2	857	0.23%
2023/07/05	0	0.00	0	169.00	166.50	0	880	0.00%
2023/06/30	0	0.00	0	164.00	165.00	0	881	0.00%
2023/06/29	0	0.00	0	163.00	163.50	0	911	0.00%
2023/06/27	3.1	162.00	0	0.00	161.00	3.1	1,040	0.29%
2023/06/26	0	0.00	0	167.00	166.00	0	1,029	0.00%
2023/06/21	0	0.00	4	165.13	166.00	-4	1,017	-0.39%
2023/06/16	3	161.33	0	161.00	159.00	3	986	0.30%
2023/06/14	0	0.00	0	160.50	160.00	0	969	0.00%
2023/06/13	0	0.00	2	159.00	159.50	-2	944	-0.21%
2023/06/01	3	151.50	0	0.00	152.00	3	860	0.35%
2023/05/31	0	0.00	1	152.00	154.00	-1	859	-0.12%
2023/05/30	2	153.00	0	0.00	152.50	2	855	0.23%
2023/05/22	3	157.50	0	0.00	156.50	3	843	0.36%
2023/05/18	3	152.33	0	0.00	153.50	3	843	0.36%
2023/05/16	2	148.50	0	0.00	148.50	2	819	0.24%
2023/04/18	0	0.00	0	164.00	160.00	0	1,031	0.00%
2023/04/14	0	0.00	0	162.50	162.00	0	1,010	0.00%
2023/04/12	0	162.00	10	162.00	161.50	-10	938	-1.06%
2023/03/31	0	0.00	0.1	153.50	153.00	-0.1	847	-0.01%
2023/03/29	10.1	158.96	0	0.00	156.50	10.1	800	1.26%
2023/03/28	0	0.00	0	146.00	147.50	0	711	0.00%
2023/03/07	0	0.00	1	146.00	147.00	-1	647	-0.15%
2023/02/23	1	142.50	0	0.00	142.50	1	648	0.15%
2023/02/22	0	0.00	3	141.50	142.00	-3	649	-0.46%
2023/02/16	3	149.00	0	0.00	148.00	3	638	0.47%
2023/01/31	0	0.00	1.3	150.49	149.50	-1.3	585	-0.22%
2023/01/30	0.3	146.88	0	0.00	149.00	0.3	573	0.05%
2023/01/13	3	143.50	4	143.63	143.50	-1	530	-0.19%
2023/01/12	0	0.00	2	139.50	142.50	-2	490	-0.41%
2023/01/11	2	142.50	0	143.50	143.00	2	479	0.42%
2023/01/10	2	140.50	5	139.30	143.00	-3	450	-0.68%
2023/01/09	3	131.00	1	138.00	138.00	2	341	0.59%
2023/01/06	0	0.00	3	125.00	125.50	-3	307	-0.98%
2023/01/03	3	124.00	0	0.00	124.00	3	326	0.92%
2022/12/26	0	0.00	1	118.50	118.00	-1	312	-0.32%
2022/12/16	1	123.00	0	0.00	123.00	1	328	0.30%
2022/12/14	0	124.00	0	0.00	124.50	0	323	0.01%
2022/12/05	1	126.00	0	0.00	125.00	1	320	0.31%
2022/12/02	0	0.00	1	124.00	123.50	-1	321	-0.31%
2022/11/16	1	121.00	0	0.00	119.50	1	365	0.27%
2022/09/30	0	0.00	1	112.50	116.50	-1	439	-0.23%
2022/08/29	1	134.00	0	0.00	134.50	1	523	0.19%
2022/08/19	0	0.00	1	146.50	146.50	-1	572	-0.18%
2022/08/18	0	0.00	0	145.50	145.50	0	578	0.00%
2022/07/22	0	0.00	0.1	138.50	137.00	-0.1	812	-0.01%
2022/07/20	1	139.00	0	0.00	138.00	1	798	0.13%
2022/07/15	0	0.00	1	138.00	139.00	-1	773	-0.13%
2022/07/08	0	0.00	2	129.50	130.00	-2	728	-0.27%
2022/07/06	1	118.00	0	0.00	117.00	1	695	0.14%
2022/06/24	0	0.00	1	130.00	129.50	-1	710	-0.14%
2022/06/20	1	125.00	0	0.00	122.50	1	673	0.15%
2022/06/08	1	142.00	0	0.00	142.00	1	621	0.16%
2022/05/25	1	140.50	0	0.00	141.00	1	540	0.19%
2022/05/20	2	137.25	5	138.30	138.00	-3	500	-0.60%
2022/05/16	1	130.50	0	0.00	128.50	1	452	0.22%
2022/05/12	1	131.00	0	0.00	129.50	1	423	0.24%
2022/05/11	1	133.00	0	0.00	129.50	1	401	0.25%
2022/05/05	0	0.00	1	128.50	128.50	-1	330	-0.30%
2022/05/03	1	119.00	0	0.00	119.00	1	269	0.37%
2022/04/22	0	0.00	1	134.00	134.00	-1	245	-0.41%
2022/03/30	1	143.50	1	140.00	144.50	0	226	0.00%
2022/03/14	0	128.00	0	0.00	128.50	0	242	0.00%
2022/03/07	0	134.00	0	0.00	131.50	0	247	0.00%
2022/03/04	0	140.50	0	0.00	138.50	0	269	0.00%
2022/02/25	0	141.00	0	0.00	139.00	0	318	0.00%
2022/01/26	0	145.00	0	0.00	143.50	0	478	0.00%
2022/01/13	1	148.50	0	0.00	149.00	1	524	0.19%
2021/12/15	0	0.00	1	151.00	151.00	-1	513	-0.19%
2021/11/30	1	148.00	0	0.00	150.00	1	500	0.20%
2021/11/29	0	152.00	0	0.00	148.00	0	480	0.00%
2021/11/26	0	160.50	0	0.00	153.50	0	463	0.00%
2021/11/23	7	161.79	7	161.21	160.00	0	443	0.00%
2021/11/22	2	170.00	0	0.00	169.00	2	419	0.48%
2021/11/15	0	0.00	0.1	169.00	167.50	-0.1	355	-0.03%
2021/10/29	0	0.00	1	168.50	170.00	-1	391	-0.26%
2021/10/26	1	175.50	1	177.00	170.00	0	407	0.00%
2021/10/21	1	167.00	0	0.00	166.00	1	437	0.23%
2021/10/13	0	161.00	0	0.00	156.50	0	555	0.00%
2021/10/01	0	165.00	0	0.00	160.50	0	767	0.00%
2021/09/23	0	156.50	0	0.00	174.00	0	981	0.00%
2021/09/22	0	172.50	0	0.00	171.50	0	996	0.00%
2021/09/16	0	174.00	0	0.00	173.00	0	1,058	0.00%
2021/09/15	0	179.00	0	0.00	174.50	0	1,064	0.00%
2021/09/08	1	184.50	0	0.00	176.50	1	1,190	0.08%
2021/08/24	1	200.00	0	0.00	200.50	1	1,167	0.09%
2021/07/26	0	0.00	1	231.00	238.00	-1	1,178	-0.08%
2021/07/21	0	0.00	0.3	241.00	242.00	-0.3	1,113	-0.03%
2021/07/14	0.1	235.00	0	0.00	228.00	0.1	1,051	0.01%
2021/07/13	1	247.00	0	0.00	235.00	1	1,039	0.10%
2021/07/12	0	0.00	3.1	236.94	246.00	-3.1	996	-0.31%
2021/07/09	0	0.00	0.1	225.00	224.00	-0.1	942	-0.01%
2021/07/08	2	221.75	0	0.00	217.00	2	923	0.22%
2021/07/07	0	0.00	3	217.33	218.50	-3	909	-0.33%
2021/07/06	1	209.00	0.1	207.00	210.00	0.9	875	0.10%
2021/07/05	1	214.00	2	206.75	211.50	-1	872	-0.11%
2021/07/02	4	199.00	4	197.75	197.00	0	819	0.00%
2021/07/01	0.1	189.00	0	0.00	189.00	0.1	813	0.01%
2021/06/30	0	0.00	1	193.00	199.00	-1	799	-0.13%
2021/06/29	1	189.00	0	0.00	188.50	1	762	0.13%
2021/06/25	1	192.50	0	0.00	189.00	1	737	0.14%
2021/06/22	0.1	188.00	0	0.00	184.50	0.1	687	0.01%
2021/06/21	1	175.00	5	177.10	177.00	-4	651	-0.61%
2021/06/18	2	178.25	0	0.00	179.50	2	661	0.30%
2021/06/17	3	184.67	0	0.00	183.00	3	648	0.46%
2021/05/26	0	0.00	1	159.00	158.00	-1	782	-0.13%
2021/05/13	1	155.50	0	0.00	151.00	1	955	0.10%
2021/05/11	0	164.50	0	0.00	157.00	0	937	0.00%
2021/05/06	0	0.00	1	169.00	168.00	-1	950	-0.11%
2021/05/04	1	160.10	0	0.00	165.00	1	970	0.10%
2021/04/12	1	187.00	0	0.00	184.50	1	1,381	0.07%
2021/04/08	1	196.00	0	0.00	196.00	1	1,398	0.07%
2021/04/01	0	0.00	0	192.00	189.50	0	1,428	0.00%
2021/03/03	1	197.50	0.1	197.00	196.50	0.9	1,705	0.05%
2021/02/26	2	201.00	0	0.00	199.00	2	1,728	0.12%
2021/02/23	1	210.00	1	205.50	206.50	0	1,783	0.00%
2021/02/22	1	214.00	1	212.50	209.50	0	1,803	0.00%
2021/02/03	0.1	182.50	0	0.00	180.00	0.1	2,058	0.00%
2021/01/26	0.1	187.00	0	0.00	185.00	0.1	2,115	0.00%
2021/01/25	0	0.00	0.2	197.15	190.50	-0.2	2,100	-0.01%
2021/01/21	2.3	185.57	0	0.00	184.00	2.3	2,071	0.11%
2021/01/20	0	0.00	1	181.50	179.00	-1	2,048	-0.05%
2021/01/18	0.1	184.00	0	0.00	187.50	0.1	2,016	0.00%
2021/01/15	2	184.00	1	183.50	183.00	1	1,997	0.05%
2021/01/14	0	0.00	1	186.50	190.50	-1	1,960	-0.05%
2021/01/11	3.1	179.32	2	177.00	177.00	1.1	1,829	0.06%
2021/01/08	1	173.50	2	173.00	174.50	-1	1,789	-0.06%
2021/01/07	1	167.00	0	0.00	168.00	1	1,754	0.06%
2021/01/06	3	171.17	2	166.00	165.50	1	1,732	0.06%
2021/01/05	2	173.50	4	171.50	172.50	-2	1,685	-0.12%
2021/01/04	0	0.00	1	163.00	164.50	-1	1,654	-0.06%
2020/12/31	2	160.00	2	160.00	160.00	0	1,629	0.00%
2020/12/29	0	0.00	1	160.00	161.00	-1	1,599	-0.06%
2020/12/28	0	0.00	1	156.00	157.50	-1	1,557	-0.06%
2020/12/25	0	0.00	1	154.00	156.50	-1	1,546	-0.06%
2020/12/24	3	156.17	0	0.00	153.50	3	1,532	0.20%
2020/12/16	0	0.00	2	147.50	147.50	-2	1,410	-0.14%
2020/12/11	2	151.75	2	153.00	150.00	0	1,366	0.00%
2020/12/10	2	155.00	0	0.00	154.00	2	1,324	0.15%
2020/12/09	3	155.17	5	156.20	159.50	-2	1,255	-0.16%
2020/12/07	1	140.00	0	0.00	140.00	1	1,189	0.08%
2020/11/26	1	146.50	1	137.00	145.00	0	1,168	0.00%
2020/11/25	2	137.00	0	0.00	136.00	2	1,137	0.18%
2020/11/20	0	0.00	1	139.50	141.50	-1	1,088	-0.09%
2020/11/19	4	139.00	3	139.17	139.50	1	1,082	0.09%
2020/11/16	0	0.00	1	138.00	140.50	-1	1,097	-0.09%
2020/11/13	2	138.50	1.1	137.68	138.00	0.9	1,084	0.08%
2020/11/12	5.1	135.44	7	133.93	134.50	-1.9	1,102	-0.17%
2020/11/11	2	127.00	2	125.50	130.00	0	1,038	0.00%
2020/11/10	1	123.50	1	118.50	118.50	0	986	0.00%
2020/11/09	0	0.00	1	115.50	117.00	-1	946	-0.11%
2020/11/06	1	117.00	0	0.00	115.50	1	957	0.10%
2020/11/03	0	0.00	4	112.38	114.00	-4	950	-0.42%
2020/10/30	4	112.63	0	0.00	108.50	4	935	0.43%
2020/10/27	1	108.50	0	0.00	109.00	1	909	0.11%
2020/10/26	0	0.00	1	111.50	109.00	-1	911	-0.11%
2020/10/23	1	112.50	0	0.00	113.00	1	907	0.11%
2020/10/22	0	0.00	3	110.83	114.50	-3	914	-0.33%
2020/10/16	2	110.00	0	0.00	108.00	2	920	0.22%
2020/10/07	0	0.00	1	102.50	102.50	-1	991	-0.10%
2020/09/24	1	99.10	0	0.00	98.00	1	1,141	0.09%
2020/09/15	1	104.00	0	0.00	105.00	1	1,132	0.09%
2020/09/11	1	103.00	1	102.00	102.00	0	1,130	0.00%
2020/09/04	1	114.50	2	113.25	114.50	-1	1,132	-0.09%
2020/09/03	3	117.50	2	117.50	118.00	1	1,126	0.09%
2020/09/02	1	115.50	1	115.00	115.00	0	1,121	0.00%
2020/08/31	0	0.00	1	111.50	109.00	-1	1,089	-0.09%
2020/08/27	3	114.00	2	113.50	113.00	1	1,104	0.09%
2020/08/26	0	0.00	1	117.50	117.50	-1	1,097	-0.09%
2020/08/25	2	119.25	2	117.50	117.50	0	1,098	0.00%
2020/08/24	0	0.00	2	118.50	119.00	-2	1,089	-0.18%
2020/08/21	2	118.75	0	0.00	118.00	2	1,080	0.19%
2020/08/20	0	0.00	1	115.50	113.50	-1	1,048	-0.10%
2020/08/19	1	121.50	0	0.00	120.50	1	982	0.10%
2020/08/18	1	120.00	2	122.00	120.50	-1	944	-0.11%
2020/08/17	0	0.00	2	114.50	114.50	-2	828	-0.24%
2020/08/14	0	0.00	2	103.50	104.50	-2	765	-0.26%
2020/08/12	0	0.00	1	100.50	103.00	-1	739	-0.14%
2020/08/04	0	0.00	1	96.40	95.80	-1	755	-0.13%
2020/08/03	1	96.70	1	96.30	96.20	0	759	0.00%
2020/07/24	1	99.00	0	0.00	98.00	1	771	0.13%
2020/07/20	0	0.00	1	103.50	104.00	-1	759	-0.13%
2020/07/17	5	100.60	7	102.64	103.00	-2	726	-0.28%
2020/07/14	1	99.20	0	0.00	99.00	1	699	0.14%
2020/07/13	1	101.00	1	96.80	101.00	0	690	0.00%
2020/07/09	1	99.90	1	102.50	101.50	0	663	0.00%
2020/07/08	2	97.55	0	0.00	98.00	2	612	0.33%
2020/07/06	0	0.00	1	94.80	95.50	-1	576	-0.17%
2020/06/19	0	0.00	1	90.80	90.30	-1	619	-0.16%
2020/06/11	1	89.50	0	0.00	89.20	1	630	0.16%
2020/06/10	1	92.40	0	0.00	92.40	1	630	0.16%
2020/06/08	0	0.00	1	90.50	90.60	-1	634	-0.16%
2020/06/05	0	0.00	3	91.80	90.90	-3	632	-0.47%
2020/06/04	1	92.10	2	91.90	91.80	-1	635	-0.16%
2020/06/03	1	91.10	0	0.00	91.00	1	629	0.16%
2020/06/02	2	88.95	0	0.00	89.10	2	613	0.33%
2020/06/01	2	89.70	0	0.00	89.90	2	619	0.32%
2020/05/26	1	86.60	0	0.00	86.10	1	589	0.17%
2020/05/22	0	0.00	2	85.60	85.60	-2	585	-0.34%
2020/05/21	2	88.50	0	0.00	87.70	2	583	0.34%
2020/05/13	1	88.40	0	0.00	88.00	1	556	0.18%
2020/05/12	1	87.70	1	85.70	88.80	0	552	0.00%
2020/05/11	1	84.70	1	85.70	85.70	0	545	0.00%
2020/04/29	1	82.50	0	0.00	83.00	1	566	0.18%
2020/04/27	0	0.00	1	78.60	80.20	-1	547	-0.18%
2020/04/21	1	77.30	0	0.00	75.40	1	578	0.17%
2020/04/08	0	0.00	1	77.20	77.50	-1	631	-0.16%
2020/04/07	0	0.00	1	75.50	75.70	-1	625	-0.16%
2020/03/31	1	74.20	0	0.00	73.40	1	652	0.15%
2020/03/26	0	0.00	1	73.60	73.00	-1	712	-0.14%
2020/03/25	3	70.93	2	71.60	71.70	1	719	0.14%
2020/03/17	1	68.00	1	68.40	67.30	0	693	0.00%
2020/03/13	1	72.70	1	73.00	73.50	0	695	0.00%
2020/03/05	2	86.85	0	0.00	88.40	2	732	0.27%
2020/02/07	1	87.60	0	0.00	87.60	1	930	0.11%
2020/02/03	1	83.80	0	0.00	86.80	1	891	0.11%
2020/01/31	4	87.58	0	0.00	88.00	4	879	0.45%
2020/01/30	3	88.57	0	0.00	87.10	3	873	0.34%
2020/01/15	1	97.30	0	0.00	96.90	1	865	0.12%
2020/01/13	0	0.00	1	97.30	97.30	-1	846	-0.12%
2020/01/08	0	0.00	1	94.00	93.30	-1	836	-0.12%
2020/01/06	0	0.00	2	95.50	95.20	-2	813	-0.25%
2020/01/03	4	98.53	0	0.00	97.10	4	806	0.50%
2019/12/30	0	0.00	2	98.40	98.20	-2	766	-0.26%
2019/12/27	2	97.80	0	0.00	97.60	2	757	0.26%
2019/12/25	0	0.00	1	97.70	98.90	-1	730	-0.14%
2019/12/20	0	0.00	3	94.17	93.40	-3	656	-0.46%
2019/12/19	2	92.45	2	92.40	92.30	0	639	0.00%
2019/12/18	0	0.00	2	92.10	91.50	-2	636	-0.31%
2019/12/09	0	0.00	1	93.70	93.30	-1	599	-0.17%
2019/12/04	1	92.40	1	94.10	92.20	0	577	0.00%
2019/12/03	3	93.47	0	0.00	92.70	3	541	0.55%
2019/11/28	1	92.90	1	94.20	92.90	0	521	0.00%
2019/11/21	0	0.00	1	89.70	89.70	-1	458	-0.22%
2019/11/20	0	0.00	6	88.30	88.30	-6	432	-1.39%
2019/11/19	0	0.00	1	86.20	86.30	-1	392	-0.26%
2019/11/18	1	85.30	0	0.00	85.70	1	379	0.26%
2019/11/15	0	0.00	1	86.30	85.90	-1	372	-0.27%
2019/11/13	0	0.00	2	85.10	85.00	-2	337	-0.59%
2019/11/08	3	81.47	0	0.00	81.60	3	287	1.04%
2019/10/24	0	0.00	3	84.50	84.50	-3	277	-1.08%
2019/09/19	3	82.90	0	0.00	82.30	3	197	1.52%
2019/09/12	0	0.00	2	82.00	82.40	-2	186	-1.07%
2019/09/10	0	0.00	1	82.30	82.00	-1	186	-0.54%
2019/09/03	0	0.00	2	82.30	81.10	-2	177	-1.13%
2019/09/02	0	0.00	1	82.70	82.10	-1	177	-0.56%
2019/08/30	0	0.00	4	81.55	81.30	-4	168	-2.38%
2019/08/26	1	80.20	1	79.90	80.20	0	151	0.00%
2019/08/19	4	80.23	0	0.00	79.90	4	147	2.71%
2019/08/16	3	80.00	0	0.00	79.70	3	148	2.02%
2019/08/15	1	79.00	0	0.00	78.90	1	151	0.66%
2019/08/14	1	81.10	3	80.50	80.50	-2	151	-1.32%
2019/08/13	0	0.00	1	79.10	79.90	-1	150	-0.66%
2019/07/24	3	81.20	0	0.00	81.30	3	175	1.71%
2019/07/10	0	0.00	6	80.80	80.80	-6	192	-3.11%
2019/07/09	1	81.40	0	0.00	80.80	1	203	0.49%
2019/07/04	0	0.00	3	81.90	81.50	-3	212	-1.41%
2019/06/20	1	80.20	0	0.00	80.00	1	249	0.40%
2019/06/17	1	79.60	0	0.00	79.20	1	253	0.39%
2019/05/30	2	81.00	0	0.00	81.20	2	308	0.65%
2019/05/24	1	80.00	0	0.00	80.50	1	314	0.32%
2019/05/14	3	79.60	0	0.00	83.00	3	350	0.86%
2019/05/10	0	0.00	4	81.55	82.00	-4	367	-1.09%
2019/05/09	3	79.10	0	0.00	77.60	3	357	0.84%
2019/04/03	0	0.00	1	84.50	84.90	-1	323	-0.31%
2019/03/29	1	85.50	2	85.30	84.50	-1	312	-0.32%
2019/03/27	1	84.10	0	0.00	84.10	1	302	0.33%
2019/03/26	0	0.00	1	85.10	84.60	-1	301	-0.33%
2019/03/22	0	0.00	2	86.30	86.30	-2	318	-0.63%
2019/03/21	1	87.30	0	0.00	87.10	1	328	0.30%
2019/03/19	2	88.00	0	0.00	87.40	2	345	0.58%
2019/03/18	1	87.90	2	88.10	88.30	-1	341	-0.29%
2019/03/15	0	0.00	1	88.00	88.00	-1	335	-0.30%
2019/03/14	1	89.20	1	89.20	89.20	0	317	0.00%
2019/03/13	1	86.60	0	0.00	86.00	1	309	0.32%
2019/03/08	0	0.00	1	85.80	85.80	-1	327	-0.31%
2019/03/04	1	83.80	0	0.00	85.10	1	365	0.27%
2019/02/20	1	85.90	0	0.00	85.70	1	431	0.23%
2019/02/13	0	0.00	1	84.80	85.20	-1	426	-0.23%
2018/12/17	1	82.60	0	0.00	80.60	1	472	0.21%
2018/12/12	0	0.00	5	82.70	82.90	-5	434	-1.15%
2018/12/06	1	79.50	1	78.00	78.00	0	430	0.00%
2018/11/29	1	81.10	0	0.00	81.10	1	391	0.26%
2018/11/28	0	0.00	1	80.80	81.50	-1	386	-0.26%
2018/11/23	1	75.20	0	0.00	75.20	1	371	0.27%
2018/11/20	0	0.00	1	75.80	76.30	-1	341	-0.29%
2018/11/07	1	65.60	0	0.00	65.50	1	349	0.29%
2018/11/06	0	0.00	1	65.50	64.60	-1	354	-0.28%
2018/10/09	2	71.00	0	0.00	71.20	2	328	0.61%
2018/09/27	4	83.73	0	0.00	83.70	4	322	1.24%
2018/09/26	0	0.00	1	85.10	85.10	-1	323	-0.31%
2018/09/13	1	83.80	0	0.00	83.20	1	357	0.28%
2018/08/31	0	0.00	3	87.60	87.90	-3	506	-0.59%
2018/08/27	1	81.20	1	81.80	82.00	0	569	0.00%
2018/08/24	3	81.30	0	0.00	80.60	3	596	0.50%
2018/08/22	0	0.00	1	88.00	88.00	-1	608	-0.16%
2018/08/10	3	86.30	0	0.00	85.60	3	742	0.40%
2018/08/08	0	0.00	7	86.84	86.80	-7	754	-0.93%
2018/08/03	1	84.80	0	0.00	85.00	1	813	0.12%
2018/08/01	3	86.40	0	0.00	85.80	3	855	0.35%
2018/07/30	4	86.33	2	84.95	85.00	2	861	0.23%
2018/07/19	0	0.00	1	85.90	85.30	-1	883	-0.11%
2018/07/12	1	87.50	0	0.00	88.90	1	906	0.11%
2018/07/06	0	0.00	3	89.40	89.30	-3	959	-0.31%
2018/07/02	0	0.00	1	91.70	91.30	-1	975	-0.10%
2018/06/25	1	90.40	0	0.00	90.00	1	1,132	0.09%
2018/06/13	0	0.00	2	93.35	92.00	-2	1,101	-0.18%
2018/06/12	1	96.80	1	96.30	94.10	0	1,088	0.00%
2018/06/11	3	97.83	2	97.60	97.50	1	1,061	0.09%
2018/06/08	1	94.60	2	95.10	96.00	-1	1,012	-0.10%
2018/06/07	1	94.40	0	0.00	92.30	1	967	0.10%
2018/06/04	2	91.40	2	91.20	91.20	0	932	0.00%
2018/06/01	7	92.97	0	0.00	90.80	7	914	0.77%
2018/05/31	4	88.90	0	0.00	90.00	4	883	0.45%
2018/05/29	1	89.90	13	90.35	88.90	-12	851	-1.41%
2018/05/28	3	90.03	2	88.55	92.00	1	822	0.12%
2018/05/25	1	84.20	0	0.00	83.80	1	739	0.14%
2018/05/24	1	79.40	0	0.00	79.70	1	707	0.14%
2018/05/18	0	0.00	2	78.20	78.40	-2	699	-0.29%
2018/05/16	1	80.00	0	0.00	79.90	1	694	0.14%
2018/05/14	1	80.60	0	0.00	80.00	1	689	0.15%
2018/05/10	0	0.00	10	87.42	86.60	-10	642	-1.56%
2018/05/09	1	87.30	0	0.00	87.20	1	628	0.16%
2018/05/03	0	0.00	6	85.78	84.50	-6	589	-1.02%
2018/05/02	1	84.70	0	0.00	84.40	1	583	0.17%
2018/04/17	0	0.00	2	90.10	90.60	-2	567	-0.35%
2018/04/10	1	89.00	0	0.00	89.00	1	521	0.19%
2018/04/02	5	95.20	1	96.80	94.00	4	501	0.80%
2018/03/31	0	0.00	9	94.39	96.30	-9	437	-2.05%
2018/03/13	10	85.28	0	0.00	85.10	10	336	2.98%
2018/03/06	0	0.00	1	81.90	82.60	-1	347	-0.29%
2018/02/27	0	0.00	1	82.70	82.60	-1	393	-0.25%
2018/02/23	1	83.30	0	0.00	82.70	1	404	0.25%
2018/02/07	0	0.00	1	82.00	81.80	-1	447	-0.22%
2018/01/29	1	85.80	1	86.00	86.00	0	480	0.00%
2018/01/26	0	0.00	5	85.90	86.00	-5	481	-1.04%
2018/01/23	4	86.95	0	0.00	87.00	4	493	0.81%
2018/01/19	1	85.90	0	0.00	85.90	1	500	0.20%
2018/01/16	0	0.00	3	87.10	87.30	-3	502	-0.60%
2018/01/15	3	83.90	0	0.00	83.10	3	489	0.61%
2018/01/04	0	0.00	3	87.00	87.40	-3	513	-0.58%
2018/01/03	1	86.10	0	0.00	86.70	1	522	0.19%