超豐 (2441)-統一-屏東券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
64.1
漲跌
▲0.4
漲幅
+0.63%
成交量
938張
產業
上市半導體類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	63.70	64.10	-2	781	-0.26%
2024/06/20	0	0.00	25	63.37	63.70	-25	780	-3.20%
2024/06/17	0	0.00	1	62.20	62.10	-1	800	-0.12%
2024/05/30	0	0.00	0	63.20	62.90	0	1,245	0.00%
2024/05/28	1	62.80	0	0.00	63.00	1	1,221	0.08%
2024/05/24	0	0.00	0	61.90	61.90	0	1,211	0.00%
2024/05/23	0	0.00	0.1	62.50	62.00	-0.1	1,210	-0.01%
2024/05/21	0	0.00	1	62.50	62.40	-1	1,223	-0.08%
2024/05/20	0	0.00	0	62.90	62.50	0	1,224	0.00%
2024/04/25	0	0.00	1	60.30	60.20	-1	1,135	-0.09%
2024/04/22	1	59.80	0	0.00	59.60	1	1,136	0.09%
2024/04/19	1	60.10	0	0.00	59.00	1	1,119	0.09%
2024/04/18	1	60.50	0	0.00	60.70	1	1,095	0.09%
2024/04/16	0	0.00	2	60.70	60.70	-2	1,087	-0.18%
2024/04/11	1	62.50	1	62.50	62.40	0	1,071	0.00%
2024/04/10	0.2	63.80	0	0.00	63.50	0.2	1,064	0.02%
2024/04/02	1	62.90	0	0.00	63.20	1	1,045	0.10%
2024/04/01	1	61.90	0	0.00	62.70	1	1,057	0.09%
2024/03/28	6	62.77	0	0.00	62.30	6	1,040	0.58%
2024/03/18	0	0.00	5	63.00	63.00	-5	1,066	-0.47%
2024/03/13	5	64.30	2	64.50	64.30	3	1,061	0.28%
2024/03/12	0	0.00	1	65.48	64.20	-1	1,042	-0.10%
2024/03/11	0	64.20	3	64.00	64.60	-3	1,013	-0.29%
2024/03/08	4	65.68	3	67.10	63.40	1	953	0.10%
2024/03/07	0	0.00	1	61.40	61.00	-1	692	-0.14%
2024/03/01	5	60.00	0	0.00	60.00	5	692	0.72%
2024/02/26	1	60.90	0	0.00	60.50	1	691	0.14%
2024/02/21	0	0.00	2	60.10	60.50	-2	683	-0.29%
2024/02/01	0	0.00	1	59.60	59.50	-1	667	-0.15%
2024/01/24	0	0.00	0.1	59.60	59.00	-0.1	679	-0.01%
2024/01/19	0	0.00	0.2	58.50	58.40	-0.2	693	-0.03%
2024/01/11	3	59.43	0	0.00	59.30	3	748	0.40%
2024/01/05	1	59.60	0	0.00	59.20	1	818	0.12%
2023/12/25	0	0.00	0.2	60.10	59.80	-0.2	840	-0.02%
2023/12/22	6	60.68	0	0.00	60.10	6	844	0.71%
2023/12/21	2	61.50	0	0.00	61.20	2	839	0.24%
2023/12/18	0	0.00	2	63.00	63.00	-2	833	-0.24%
2023/12/15	1	64.50	1	63.70	63.50	0	828	0.00%
2023/12/14	0	0.00	9	62.81	63.00	-9	788	-1.14%
2023/12/08	0	0.00	4	60.80	61.30	-4	756	-0.53%
2023/12/04	3	60.50	0	0.00	60.30	3	782	0.38%
2023/11/21	0	0.00	1	59.00	59.20	-1	897	-0.11%
2023/11/16	0	0.00	1	58.40	58.20	-1	947	-0.11%
2023/10/25	0.2	58.80	0	0.00	58.40	0.2	1,233	0.02%
2023/10/23	0	0.00	1	59.00	58.80	-1	1,227	-0.08%
2023/10/20	0	0.00	3	57.90	58.60	-3	1,227	-0.24%
2023/10/18	0	0.00	2	56.20	58.40	-2	1,233	-0.16%
2023/10/17	0	0.00	2	57.15	56.60	-2	1,221	-0.16%
2023/10/16	0	0.00	1	56.50	56.60	-1	1,226	-0.08%
2023/10/13	0	0.00	1	55.20	55.60	-1	1,249	-0.08%
2023/10/12	0.1	54.90	2	54.25	54.80	-1.9	1,295	-0.15%
2023/09/27	1	55.70	0	0.00	55.80	1	1,345	0.07%
2023/09/14	1	57.90	0	0.00	58.10	1	1,358	0.07%
2023/09/13	2	57.65	0	0.00	58.10	2	1,354	0.15%
2023/09/11	5	58.84	0	0.00	58.40	5	1,351	0.37%
2023/09/08	0	0.00	1	59.60	59.30	-1	1,353	-0.07%
2023/09/07	1	58.60	0	0.00	58.70	1	1,335	0.07%
2023/09/06	1	58.50	1	58.60	58.80	0	1,331	0.00%
2023/09/04	1	57.90	0	0.00	57.70	1	1,341	0.07%
2023/09/01	5	58.58	1	58.40	58.30	4	1,349	0.30%
2023/08/21	1	59.50	0	0.00	58.90	1	1,342	0.07%
2023/08/14	2	60.50	0	0.00	60.40	2	1,262	0.16%
2023/08/11	2	60.60	0	0.00	61.00	2	1,270	0.16%
2023/08/09	0.2	62.10	0	0.00	62.50	0.2	1,250	0.02%
2023/08/08	0	0.00	5	62.20	62.30	-5	1,228	-0.41%
2023/07/31	3	61.00	0	0.00	60.90	3	1,132	0.26%
2023/07/25	1	60.10	0	0.00	60.20	1	1,051	0.10%
2023/07/21	1	60.50	0	0.00	60.70	1	1,027	0.10%
2023/07/20	3	60.37	0	0.00	59.70	3	1,022	0.29%
2023/07/19	2	61.30	0	0.00	60.40	2	990	0.20%
2023/07/18	4	61.05	0	0.00	60.70	4	976	0.41%
2023/07/14	5	58.80	0	0.00	59.00	5	916	0.55%
2023/07/13	3	58.50	0	0.00	58.50	3	909	0.33%
2023/07/06	4	57.90	0	0.00	57.60	4	898	0.45%
2023/07/05	5	58.20	0	0.00	58.40	5	886	0.56%
2023/07/04	0	0.00	1	57.50	57.50	-1	852	-0.12%
2023/06/29	0	0.00	1	56.60	56.80	-1	840	-0.12%
2023/06/27	0	0.00	1.2	56.49	56.30	-1.2	862	-0.13%
2023/06/21	0	0.00	3	55.93	56.10	-3	875	-0.34%
2023/06/16	2	57.30	0	0.00	57.20	2	881	0.23%
2023/06/07	0	0.00	1	57.50	57.60	-1	892	-0.11%
2023/06/05	0	0.00	1	57.20	57.10	-1	902	-0.11%
2023/06/02	8	57.15	0	0.00	57.10	8	913	0.88%
2023/06/01	6	57.30	0	0.00	57.20	6	928	0.65%
2023/05/31	3	57.00	0	0.00	57.50	3	934	0.32%
2023/05/29	10	56.87	0	0.00	56.90	10	930	1.07%
2023/05/26	0	0.00	10	55.91	57.10	-10	887	-1.13%
2023/05/24	0	0.00	4	54.70	54.60	-4	804	-0.50%
2023/05/23	0	0.00	1	54.80	54.80	-1	804	-0.12%
2023/05/19	0	0.00	1	54.30	54.10	-1	808	-0.12%
2023/05/17	0	0.00	1	54.50	54.60	-1	810	-0.12%
2023/05/12	0	0.00	1	53.20	53.30	-1	818	-0.12%
2023/04/21	0	0.00	1	53.60	53.50	-1	1,079	-0.09%
2023/04/20	4	54.45	0	0.00	54.30	4	1,080	0.37%
2023/04/19	5	54.76	0	0.00	54.50	5	1,091	0.46%
2023/04/17	0	0.00	1	54.60	54.70	-1	1,081	-0.09%
2023/03/31	1	53.50	1	53.20	53.30	0	1,179	0.00%
2023/03/30	0	0.00	2	52.95	52.90	-2	1,361	-0.15%
2023/03/29	0	0.00	1	52.50	52.70	-1	1,512	-0.07%
2023/03/27	1	53.60	1	53.90	53.50	0	1,867	0.00%
2023/03/24	2	54.60	0	0.00	54.30	2	1,998	0.10%
2023/03/22	3	54.47	0	0.00	54.30	3	2,049	0.15%
2023/03/14	1	53.50	0	0.00	53.50	1	2,117	0.05%
2023/03/10	1	54.30	0	0.00	54.50	1	2,146	0.05%
2023/03/09	2	55.35	0	0.00	55.40	2	2,157	0.09%
2023/03/08	0	0.00	3	55.17	55.30	-3	2,166	-0.14%
2023/03/07	1	55.10	1	54.90	54.90	0	2,165	0.00%
2023/03/06	2	54.50	0	0.00	54.80	2	2,161	0.09%
2023/02/24	1	53.20	0	0.00	53.20	1	2,182	0.05%
2023/02/23	1	53.00	0	0.00	53.10	1	2,182	0.05%
2023/02/17	1	52.70	0	0.00	52.60	1	2,236	0.04%
2023/02/16	2	52.60	0	0.00	52.90	2	2,249	0.09%
2023/02/14	2	51.65	0.1	52.00	51.70	1.9	2,259	0.08%
2023/02/13	0	0.00	0.5	51.70	51.50	-0.5	2,279	-0.02%
2023/02/10	1.5	51.73	0	0.00	51.80	1.5	2,297	0.07%
2023/02/08	2	52.70	0	0.00	52.50	2	2,307	0.09%
2023/02/07	1	52.30	0.1	52.80	52.50	0.9	2,312	0.04%
2023/02/06	1	52.40	0	0.00	52.40	1	2,315	0.04%
2023/02/03	1	54.00	0	0.00	53.90	1	2,291	0.04%
2023/02/02	0	0.00	1	53.70	53.40	-1	2,282	-0.04%
2023/02/01	0	0.00	3	52.30	53.20	-3	2,263	-0.13%
2023/01/31	0	0.00	1	50.80	50.80	-1	2,200	-0.05%
2023/01/17	0	49.05	0	0.00	48.80	0	2,151	0.00%
2023/01/12	0	0.00	1	49.45	49.10	-1	2,213	-0.05%
2022/12/27	1	47.85	0	0.00	47.85	1	2,367	0.04%
2022/12/23	2	48.05	0	0.00	48.20	2	2,393	0.08%
2022/12/22	0	49.30	1	49.50	49.35	-1	2,355	-0.04%
2022/12/20	1	47.35	0	0.00	46.95	1	2,049	0.05%
2022/12/08	20	48.45	0	0.00	48.60	20	1,708	1.17%
2022/12/07	0	48.75	0	0.00	48.55	0	1,716	0.00%
2022/12/02	0	0.00	1	51.00	51.00	-1	1,669	-0.06%
2022/11/24	0	48.25	0	0.00	48.35	0	1,599	0.00%
2022/11/14	3	48.40	0	0.00	48.60	3	1,667	0.18%
2022/11/02	1	46.50	0	0.00	47.20	1	1,636	0.06%
2022/10/17	0	45.50	0	0.00	46.10	0	1,545	0.00%
2022/10/05	1	50.70	1	51.60	50.50	0	1,430	0.00%
2022/10/04	1	50.50	1	51.20	50.60	0	1,416	0.00%
2022/10/03	3	49.93	0	0.00	49.75	3	1,400	0.21%
2022/09/23	0	53.30	0	0.00	53.00	0	1,327	0.00%
2022/09/22	0.1	52.53	0	0.00	52.40	0.1	1,330	0.01%
2022/09/19	2	53.90	0	0.00	53.20	2	1,203	0.17%
2022/09/16	1	53.80	0	0.00	54.30	1	1,170	0.09%
2022/09/02	1	58.50	0	0.00	57.90	1	1,142	0.09%
2022/09/01	0	0.00	1	58.70	58.70	-1	1,130	-0.09%
2022/08/30	0	0.00	1	59.30	59.30	-1	1,119	-0.09%
2022/08/26	2	61.10	0	0.00	60.50	2	1,093	0.18%
2022/08/11	1	61.80	0	0.00	61.80	1	878	0.11%
2022/08/02	1	62.70	0	0.00	62.00	1	851	0.12%
2022/07/28	0	0.00	0.2	61.40	61.20	-0.2	828	-0.02%
2022/06/20	1	67.50	0	0.00	66.00	1	717	0.14%
2022/06/17	1	67.80	0	0.00	68.70	1	701	0.14%
2022/03/08	2	72.00	0	0.00	72.20	2	1,249	0.16%
2022/03/07	1	72.80	0	0.00	73.20	1	1,228	0.08%
2022/02/07	1	72.10	0	0.00	72.00	1	1,426	0.07%
2022/01/24	0	74.50	0	0.00	74.00	0	1,428	0.00%
2022/01/14	0	74.80	0	0.00	74.80	0	1,478	0.00%
2022/01/12	0	75.10	0	0.00	74.70	0	1,520	0.00%
2021/12/14	1	75.40	0	0.00	75.80	1	1,840	0.05%
2021/12/13	2	76.05	1	75.50	75.50	1	1,869	0.05%
2021/12/10	1	76.70	1	76.30	76.30	0	1,873	0.00%
2021/12/07	0	0.00	1	77.70	77.60	-1	1,912	-0.05%
2021/11/30	1	78.00	0	0.00	77.10	1	2,025	0.05%
2021/11/29	0	76.00	0	0.00	76.20	0	2,152	0.00%
2021/11/26	1	77.11	0	0.00	76.50	1	2,220	0.05%
2021/11/12	2	79.30	0	0.00	79.00	2	2,420	0.08%
2021/10/14	1	74.20	1	73.80	73.80	0	4,890	0.00%
2021/10/05	0	75.20	0	0.00	78.20	0	5,264	0.00%
2021/10/04	0	78.00	0	0.00	77.60	0	5,303	0.00%
2021/09/27	1	82.30	0	0.00	81.70	1	5,440	0.02%
2021/09/24	0	0.00	1	82.80	82.20	-1	5,462	-0.02%
2021/09/17	1	83.30	0	0.00	85.00	1	5,751	0.02%
2021/09/09	0	0.00	1	88.80	88.80	-1	7,127	-0.01%
2021/09/07	0	0.00	1	90.80	89.50	-1	7,222	-0.01%
2021/09/02	0	0.00	1	93.10	92.30	-1	7,250	-0.01%
2021/08/31	1	88.80	0	0.00	89.70	1	7,252	0.01%
2021/08/25	0	0.00	1	90.70	91.00	-1	7,517	-0.01%
2021/08/23	1	89.50	0	0.00	90.30	1	7,495	0.01%
2021/08/19	0	0.00	0	87.00	86.80	0	7,469	0.00%
2021/08/17	0	0.00	0.1	86.40	86.10	-0.1	7,420	0.00%
2021/08/16	5	90.30	6	91.42	91.00	-1	7,365	-0.01%
2021/08/10	0	0.00	3	94.30	94.10	-3	7,244	-0.04%
2021/08/09	2	95.00	3	95.43	94.20	-1	7,204	-0.01%
2021/08/06	2	95.15	2	94.90	94.70	0	7,167	0.00%
2021/08/05	0	0.00	1	95.00	94.90	-1	7,150	-0.01%
2021/08/04	3	93.50	0	0.00	94.20	3	7,178	0.04%
2021/08/03	1	92.80	12	92.59	94.30	-11	7,195	-0.15%
2021/08/02	14	92.73	2	92.00	91.70	12	7,141	0.17%
2021/07/30	4.1	96.95	2	97.70	95.20	2.1	7,031	0.03%
2021/07/29	5	95.40	2	95.90	95.50	3	6,831	0.04%
2021/07/28	1	85.70	0	0.00	92.40	1	6,458	0.02%
2021/07/27	0	0.00	1	90.50	89.40	-1	6,293	-0.02%
2021/07/23	11	89.38	14.1	87.73	88.00	-3.1	6,263	-0.05%
2021/07/22	1	89.50	9.1	88.84	89.60	-8.1	6,086	-0.13%
2021/07/21	0	0.00	1	83.00	83.70	-1	5,951	-0.02%
2021/07/19	1	81.80	0	0.00	82.20	1	6,065	0.02%
2021/07/16	1	81.80	1	82.80	82.90	0	6,107	0.00%
2021/07/15	7	83.34	1	85.10	83.00	6	6,093	0.10%
2021/07/14	1	84.90	24	83.86	85.70	-23	6,005	-0.38%
2021/07/13	6	82.00	1	80.90	80.90	5	5,886	0.08%
2021/07/12	3	81.43	2	81.80	82.20	1	5,838	0.02%
2021/07/09	6	80.25	7	81.39	81.40	-1	5,786	-0.02%
2021/07/08	0	0.00	1	82.20	81.90	-1	5,763	-0.02%
2021/07/07	0	0.00	2	80.80	80.70	-2	5,750	-0.03%
2021/07/06	1	79.00	10	79.96	79.90	-9	5,799	-0.16%
2021/07/05	3	78.67	3	78.47	78.40	0	5,796	0.00%
2021/07/02	2	78.10	0	0.00	78.50	2	5,782	0.03%
2021/07/01	2	78.90	3	79.40	78.50	-1	5,782	-0.02%
2021/06/30	6	78.05	0	0.00	78.80	6	5,813	0.10%
2021/06/29	1	81.20	6	80.57	78.90	-5	5,764	-0.09%
2021/06/28	7	79.23	1	79.50	79.40	6	5,546	0.11%
2021/06/25	7	81.20	3	82.50	80.80	4	5,532	0.07%
2021/06/24	8	80.43	6	81.02	81.60	2	5,472	0.04%
2021/06/23	2	83.65	2	83.35	84.10	0	5,135	0.00%
2021/06/22	10	77.60	0	0.00	78.00	10	4,657	0.21%
2021/06/21	11	74.12	2	75.90	76.80	9	4,505	0.20%
2021/06/17	1.1	73.89	1	74.90	76.50	0.1	4,193	0.00%
2021/06/15	3	74.30	2	74.05	73.90	1	4,173	0.02%
2021/06/09	1	72.30	0	0.00	71.20	1	4,269	0.02%
2021/06/08	0	0.00	1	73.80	73.50	-1	4,231	-0.02%
2021/06/07	0	0.00	1	70.90	70.90	-1	4,183	-0.02%
2021/06/03	1	72.80	0	0.00	73.20	1	4,131	0.02%
2021/06/02	0	0.00	3	73.87	74.00	-3	4,158	-0.07%
2021/05/31	0	0.00	2	71.50	72.10	-2	4,242	-0.05%
2021/05/27	0	0.00	5	69.30	70.50	-5	4,481	-0.11%
2021/05/20	0	0.00	5	65.46	65.70	-5	4,690	-0.11%
2021/05/19	0	0.00	28	65.76	65.10	-28	4,719	-0.59%
2021/05/18	0	0.00	16	65.57	65.80	-16	4,874	-0.33%
2021/05/14	2	65.70	1	67.50	64.40	1	5,056	0.02%
2021/05/12	8	67.96	0	0.00	66.00	8	5,003	0.16%
2021/05/11	5	67.90	11	67.93	67.90	-6	4,937	-0.12%
2021/05/07	0	0.00	2	69.10	70.30	-2	4,980	-0.04%
2021/05/05	5	70.10	0	0.00	68.90	5	5,037	0.10%
2021/05/04	40	70.43	2	74.20	71.90	38	5,037	0.75%
2021/05/03	1	73.40	5	74.92	73.50	-4	5,037	-0.08%
2021/04/29	5	73.90	15	74.78	73.40	-10	5,005	-0.20%
2021/04/28	1	72.70	4	73.53	73.70	-3	5,075	-0.06%
2021/04/27	5	73.94	0	0.00	73.00	5	5,312	0.09%
2021/04/26	1	74.10	4	72.20	74.50	-3	5,333	-0.06%
2021/04/22	16	69.20	0	0.00	69.40	16	5,274	0.30%
2021/04/20	8	69.75	0	0.00	69.90	8	5,231	0.15%
2021/04/15	0	0.00	1	70.00	70.80	-1	5,289	-0.02%
2021/04/14	0	0.00	30	69.63	69.80	-30	5,269	-0.57%
2021/04/12	0	0.00	4	73.50	71.90	-4	5,196	-0.08%
2021/04/09	5	71.18	1	71.70	71.00	4	5,081	0.08%
2021/03/30	4	70.45	9	71.00	71.10	-5	4,801	-0.10%
2021/03/24	1	67.50	0	0.00	67.90	1	4,625	0.02%
2021/03/23	1	69.00	0	0.00	68.10	1	4,616	0.02%
2021/03/19	0	0.00	7	68.80	70.30	-7	4,561	-0.15%
2021/03/18	8	69.50	0	0.00	69.60	8	4,500	0.18%
2021/03/17	1	68.80	1	68.80	68.70	0	4,478	0.00%
2021/03/16	0	0.00	0	68.40	68.40	0	4,412	0.00%
2021/03/15	0	0.00	1	67.80	67.80	-1	4,375	-0.02%
2021/03/12	1	67.00	1	67.00	67.00	0	4,313	0.00%
2021/03/11	1	67.80	1	67.80	68.10	0	4,271	0.00%
2021/03/10	2	66.75	1	67.30	67.30	1	4,210	0.02%
2021/03/08	1	67.40	0	0.00	66.40	1	4,059	0.02%
2021/03/05	7	68.30	0	0.00	67.40	7	3,958	0.18%
2021/03/04	2	68.85	0	0.00	68.10	2	3,866	0.05%
2021/03/02	32	75.31	3	74.10	72.80	29	3,705	0.78%
2021/02/18	1	76.50	1	77.00	74.00	0	3,304	0.00%
2021/02/17	0	0.00	1	73.40	76.10	-1	3,145	-0.03%
2021/02/05	2	67.85	2	68.75	69.20	0	3,029	0.00%
2021/01/28	1	67.60	0	0.00	67.30	1	2,750	0.04%
2021/01/26	0	0.00	1	70.40	69.70	-1	2,576	-0.04%
2021/01/25	0	0.00	1	70.90	70.80	-1	2,511	-0.04%
2021/01/22	0	0.00	1	69.00	70.00	-1	2,373	-0.04%
2021/01/21	1	67.00	6	67.27	69.20	-5	2,284	-0.22%
2021/01/20	3	67.37	1	68.60	67.50	2	2,110	0.09%
2021/01/19	15	63.83	10	63.14	64.20	5	1,799	0.28%
2021/01/18	3	62.00	2	62.35	62.50	1	1,639	0.06%
2021/01/15	0	0.00	1	59.10	58.50	-1	1,504	-0.07%
2021/01/14	1	58.50	0	0.00	58.40	1	1,469	0.07%
2021/01/06	0	0.00	1	54.10	54.40	-1	1,322	-0.08%
2020/12/23	1	53.50	0	0.00	53.40	1	1,292	0.08%
2020/12/11	0	0.00	1	55.80	56.10	-1	1,289	-0.08%
2020/12/10	1	58.00	3	57.90	57.40	-2	1,261	-0.16%
2020/12/09	0	0.00	1	58.00	58.30	-1	1,241	-0.08%
2020/12/07	0	0.00	1	57.00	56.30	-1	1,223	-0.08%
2020/12/04	0	0.00	1	56.30	56.20	-1	1,235	-0.08%
2020/12/01	1	55.40	30	55.10	55.80	-29	1,277	-2.27%
2020/11/30	2	56.60	0	0.00	55.00	2	1,321	0.15%
2020/11/27	3	56.20	0	0.00	56.20	3	1,291	0.23%
2020/11/24	0	0.00	2	53.95	53.60	-2	1,232	-0.16%
2020/11/20	0	0.00	2	51.80	52.10	-2	1,239	-0.16%
2020/11/18	0	0.00	8	52.39	52.20	-8	1,344	-0.60%
2020/11/16	2	52.10	0	0.00	52.40	2	1,416	0.14%
2020/11/13	0	0.00	1	52.00	52.00	-1	1,416	-0.07%
2020/11/10	6	51.10	0	0.00	51.40	6	1,387	0.43%
2020/10/27	2	51.00	0	0.00	51.30	2	1,463	0.14%
2020/10/26	1	51.20	1	52.40	50.90	0	1,464	0.00%
2020/09/10	1	51.00	2	51.65	51.30	-1	1,690	-0.06%
2020/09/08	0	0.00	1	52.40	52.80	-1	1,646	-0.06%
2020/09/04	2	50.95	0	0.00	51.30	2	1,596	0.13%
2020/09/03	0	0.00	2	52.05	52.00	-2	1,585	-0.13%
2020/09/01	0	0.00	7	49.84	49.85	-7	1,502	-0.47%
2020/08/27	3	51.40	0	0.00	50.70	3	1,481	0.20%
2020/08/26	1	51.20	0	0.00	51.00	1	1,457	0.07%
2020/08/25	0	0.00	1	52.80	52.90	-1	1,397	-0.07%
2020/08/24	7	54.39	0	0.00	52.80	7	1,355	0.52%
2020/08/12	5	51.00	0	0.00	52.10	5	1,133	0.44%
2020/08/04	1	51.80	0	0.00	51.70	1	1,057	0.09%
2020/07/31	25	52.16	0	0.00	52.40	25	1,024	2.44%
2020/07/10	0	0.00	1	49.55	49.50	-1	733	-0.14%
2020/07/07	0	0.00	28	49.85	49.45	-28	680	-4.11%
2020/05/28	0	0.00	0	45.00	44.95	0	830	-0.01%
2020/05/21	28	45.65	0	0.00	45.65	28	862	3.25%
2020/05/15	0	0.00	28	44.35	44.10	-28	857	-3.26%
2020/05/11	1	46.15	0	0.00	45.60	1	879	0.11%
2020/04/17	18	43.13	0	0.00	42.85	18	884	2.03%
2020/04/16	10	42.80	0	0.00	42.60	10	877	1.14%
2020/03/17	1	38.75	0	0.00	38.90	1	815	0.12%
2020/03/12	0	0.00	1	43.55	44.00	-1	771	-0.13%
2019/12/12	1	46.90	1	46.75	46.80	0	933	0.00%
2019/11/29	0	0.00	1	45.95	45.95	-1	864	-0.12%
2019/11/28	0	0.00	1	46.10	46.10	-1	856	-0.12%
2019/11/26	0	0.00	1	45.70	45.60	-1	843	-0.12%
2019/11/14	1	45.05	0	0.00	44.80	1	839	0.12%
2019/11/13	0	0.00	7	45.00	45.00	-7	838	-0.84%
2019/11/11	7	43.81	0	0.00	44.40	7	823	0.85%
2019/11/08	1	45.20	0	0.00	45.30	1	798	0.13%
2019/11/07	0	0.00	12	47.05	46.40	-12	744	-1.61%
2019/10/22	1	42.70	0	0.00	42.65	1	510	0.20%
2019/10/18	0	0.00	1	42.35	42.35	-1	527	-0.19%
2019/10/09	0	0.00	1	42.15	42.25	-1	536	-0.19%
2019/09/27	0	0.00	1	42.75	42.95	-1	540	-0.18%
2019/08/20	1	43.50	0	0.00	43.40	1	516	0.19%
2019/08/13	1	43.30	0	0.00	43.65	1	498	0.20%
2019/08/12	0	0.00	1	44.20	44.00	-1	497	-0.20%
2019/08/05	1	43.95	0	0.00	43.95	1	510	0.20%
2019/08/02	11	43.65	0	0.00	44.25	11	508	2.16%
2019/07/29	0	0.00	12	45.40	45.45	-12	517	-2.32%
2019/07/10	0	0.00	2	42.95	42.95	-2	540	-0.37%
2019/07/04	1	42.95	0	0.00	42.80	1	582	0.17%
2019/06/18	1	40.55	0	0.00	40.80	1	585	0.17%
2019/06/17	2	41.10	0	0.00	41.00	2	583	0.34%
2019/05/17	2	40.35	0	0.00	40.20	2	785	0.25%
2019/05/09	1	41.70	0	0.00	41.35	1	783	0.13%
2019/04/18	0	0.00	1	42.00	42.00	-1	731	-0.14%
2019/04/12	0	0.00	2	41.90	42.05	-2	684	-0.29%
2019/03/21	2	42.85	0	0.00	42.80	2	692	0.29%
2019/03/14	1	42.00	0	0.00	41.75	1	665	0.15%
2019/03/12	1	42.90	0	0.00	42.65	1	633	0.16%
2019/02/25	0	0.00	28	42.58	42.60	-28	540	-5.18%
2019/02/21	0	0.00	6	42.18	41.95	-6	528	-1.13%
2019/01/29	0	0.00	1	40.60	40.90	-1	491	-0.20%
2019/01/24	2	40.65	0	0.00	40.60	2	502	0.40%
2019/01/23	1	40.30	0	0.00	40.40	1	507	0.20%
2019/01/04	0	0.00	29	40.31	40.15	-29	601	-4.82%
2018/12/21	1	38.05	0	0.00	38.10	1	645	0.15%
2018/12/19	4	38.39	0	0.00	38.45	4	636	0.63%
2018/12/14	2	39.30	0	0.00	39.45	2	619	0.32%
2018/12/12	1	39.80	0	0.00	40.20	1	611	0.16%
2018/12/04	1	42.10	0	0.00	42.10	1	601	0.17%
2018/11/28	0	0.00	1	41.50	41.50	-1	595	-0.17%
2018/11/27	1	40.80	0	0.00	40.95	1	589	0.17%
2018/11/12	2	40.40	0	0.00	40.35	2	647	0.31%
2018/11/01	0	0.00	2	39.50	40.30	-2	646	-0.31%
2018/10/26	3	38.12	0	0.00	38.40	3	641	0.47%
2018/10/25	1	38.75	0	0.00	38.65	1	632	0.16%
2018/10/24	13	40.85	0	0.00	40.70	13	624	2.08%
2018/10/23	15	41.90	0	0.00	41.75	15	624	2.40%
2018/10/19	10	41.91	0	0.00	42.95	10	620	1.61%
2018/10/18	8	42.89	0	0.00	43.15	8	632	1.26%
2018/10/17	2	43.35	0	0.00	43.10	2	633	0.32%
2018/10/16	1	42.90	0	0.00	43.10	1	625	0.16%
2018/10/15	3	43.02	0	0.00	43.00	3	628	0.48%
2018/10/04	2	48.13	0	0.00	48.30	2	559	0.36%
2018/10/03	3	48.60	0	0.00	49.20	3	555	0.54%
2018/08/30	0	0.00	1	51.40	51.60	-1	549	-0.18%
2018/08/29	1	51.30	0	0.00	51.50	1	552	0.18%
2018/07/30	1	53.10	0	0.00	53.30	1	485	0.21%
2018/07/18	1	52.20	0	0.00	52.50	1	472	0.21%
2018/03/23	0	0.00	6	55.70	56.40	-6	766	-0.78%
2018/03/13	4	57.50	0	0.00	57.60	4	747	0.54%
2018/03/09	2	57.30	0	0.00	57.30	2	748	0.27%
2018/02/27	0	0.00	1	56.50	56.80	-1	734	-0.14%
2018/02/07	0	0.00	1	55.00	55.00	-1	696	-0.14%
2018/01/31	0	0.00	1	56.00	56.70	-1	638	-0.16%
2018/01/04	0	0.00	1	52.70	52.60	-1	898	-0.11%