新美齊 (2442)-統一-屏東券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
27.90
漲跌
▼0.30
漲幅
-1.06%
成交量
2,892張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	32.10	32.30	0	2,982	0.00%
2024/04/29	0	0.00	0	32.45	32.75	0	2,770	0.00%
2024/04/26	0	0.00	0	31.10	31.20	0	2,600	0.00%
2024/04/22	0	0.00	1	29.00	27.50	-1	2,151	-0.05%
2024/04/19	0	0.00	3	27.50	27.40	-3	2,089	-0.14%
2024/04/18	0	0.00	1	28.20	28.50	-1	2,054	-0.05%
2024/03/18	0	0.00	0	27.15	27.35	0	2,161	0.00%
2024/03/15	0	27.80	0	0.00	27.30	0	2,171	0.00%
2024/03/13	2	27.60	0	0.00	27.90	2	2,138	0.09%
2024/03/12	0	29.00	1	29.00	29.20	-1	2,078	-0.05%
2024/03/08	0	0.00	1	27.55	27.75	-1	2,033	-0.05%
2024/03/06	0	0.00	1	27.50	27.40	-1	1,973	-0.05%
2024/03/05	0	0.00	0.5	26.60	26.40	-0.5	1,942	-0.03%
2024/02/29	2	27.68	0	0.00	27.30	2	2,137	0.09%
2024/02/22	0	0.00	30	25.84	26.15	-30	2,370	-1.27%
2024/02/02	2	25.85	2	25.95	25.95	0	2,323	0.00%
2024/02/01	31	27.30	3	27.07	27.20	28	2,252	1.24%
2024/01/11	0	0.00	0.1	24.80	24.35	-0.1	2,085	-0.01%
2023/12/28	1	24.30	0	0.00	24.70	1	2,493	0.04%
2023/12/20	1	23.70	9	23.78	23.55	-8	2,510	-0.32%
2023/12/18	10	24.50	2	24.10	24.10	8	2,394	0.33%
2023/12/12	3	23.20	3	23.40	23.40	0	2,314	0.00%
2023/12/11	6	22.98	6	23.15	23.25	0	2,322	0.00%
2023/11/30	2	23.48	1	23.40	23.60	1	2,243	0.04%
2023/11/29	3	24.08	4	23.99	23.45	-1	2,246	-0.04%
2023/11/28	7	24.11	13	23.75	25.05	-6	2,119	-0.28%
2023/11/27	1	23.20	1	23.45	23.30	0	2,011	0.00%
2023/11/24	13	23.31	13	23.04	22.90	0	1,981	0.00%
2023/11/22	8	23.04	4	23.03	22.95	4	1,846	0.22%
2023/11/21	3	21.75	0	0.00	21.60	3	1,672	0.18%
2023/11/20	2	21.23	2	21.15	21.05	0	1,653	0.00%
2023/11/09	3	19.65	3	19.48	19.60	0	1,740	0.00%
2023/11/01	0	0.00	1	19.10	19.20	-1	1,802	-0.06%
2023/10/25	0	0.00	1	19.50	19.35	-1	1,860	-0.05%
2023/10/24	1	19.80	0	0.00	19.65	1	1,838	0.05%
2023/10/05	0	0.00	1	21.20	22.30	-1	1,462	-0.07%
2023/10/04	1	20.40	0	0.00	20.30	1	1,334	0.07%
2023/09/27	1	19.00	0	0.00	19.35	1	1,169	0.09%
2023/08/16	0	0.00	1	19.10	19.20	-1	3,178	-0.03%
2023/08/11	0	0.00	6	18.31	18.40	-6	3,417	-0.18%
2023/07/25	0	0.00	2	17.15	17.10	-2	3,364	-0.06%
2023/07/18	0	0.00	3	17.15	17.05	-3	3,415	-0.09%
2023/06/28	0	0.00	1	18.00	18.00	-1	3,624	-0.03%
2023/06/13	0	0.00	0	18.25	18.25	0	3,690	0.00%
2023/06/12	0	0.00	2	18.25	18.15	-2	3,681	-0.05%
2023/06/09	3	18.80	0	0.00	18.80	3	3,576	0.08%
2023/06/08	0	0.00	1	18.75	18.75	-1	3,564	-0.03%
2023/06/07	0	0.00	1	18.50	18.80	-1	3,534	-0.03%
2023/06/06	0	0.00	0.1	18.25	18.40	-0.1	3,480	0.00%
2023/06/05	0	18.20	3	18.28	18.35	-3	3,440	-0.09%
2023/06/01	0	17.60	0	0.00	17.65	0	3,389	0.00%
2023/05/31	1	17.90	0.1	17.85	17.80	1	3,391	0.03%
2023/05/30	0	0.00	0	18.00	17.65	0	3,361	0.00%
2023/05/29	0	17.65	0	0.00	17.75	0	3,320	0.00%
2023/05/26	7	17.82	3	17.35	17.30	4	3,227	0.12%
2023/05/25	1	17.56	1	17.60	17.60	0	3,120	0.00%
2023/05/24	3	18.40	0	0.00	18.00	3	3,007	0.10%
2023/05/23	2	19.50	1	19.65	18.70	1	2,717	0.04%
2023/05/22	1	20.05	0	20.05	20.05	1	2,161	0.05%
2023/05/19	1	17.90	1	18.20	18.25	0	1,784	0.00%
2023/05/18	5	16.95	5	16.55	16.60	0	1,577	0.00%
2023/04/18	2	16.10	1	16.10	16.15	1	1,202	0.08%
2023/04/11	0	0.00	0	16.95	16.85	0	1,032	0.00%
2023/03/24	0	0.00	0	15.00	14.95	0	779	0.00%
2023/03/21	0	0.00	10	14.93	15.10	-10	740	-1.35%
2023/02/17	2	13.00	0	0.00	13.00	2	592	0.34%
2023/02/16	3	13.00	0	0.00	13.00	3	594	0.50%
2022/12/05	0	0.00	0.3	13.65	13.75	-0.3	540	-0.05%
2022/12/01	0	0.00	10.7	13.14	13.10	-10.7	472	-2.27%
2022/10/20	0	12.10	0	0.00	12.10	0	440	0.00%
2022/07/28	0	0.00	0.2	11.40	11.40	-0.2	815	-0.03%
2022/06/29	0	12.35	0	0.00	12.30	0	1,882	0.00%
2022/06/20	0	12.55	0	0.00	12.30	0	1,953	0.00%
2022/04/21	0	0.00	5	13.90	14.00	-5	2,464	-0.20%
2022/04/20	5	14.05	3	14.10	13.90	2	2,447	0.08%
2022/04/14	3	13.98	0	0.00	13.50	3	2,352	0.13%
2022/03/28	5	13.70	0	0.00	13.75	5	3,694	0.14%
2022/03/24	0	0.00	1	13.80	13.70	-1	3,726	-0.03%
2022/02/25	0.1	13.90	0	0.00	13.90	0.1	5,645	0.00%
2022/02/24	0	0.00	1	13.75	13.35	-1	5,612	-0.02%
2022/02/22	1	13.80	0	0.00	13.80	1	5,575	0.02%
2022/02/18	0	0.00	20	13.85	13.80	-20	5,541	-0.36%
2022/02/15	5	13.55	0	0.00	13.45	5	5,392	0.09%
2022/02/09	0	0.00	3	13.50	13.50	-3	5,374	-0.06%
2022/01/10	0	0.00	2	12.85	12.80	-2	5,319	-0.04%
2022/01/04	0	0.00	0.1	13.50	13.35	-0.1	5,317	0.00%
2022/01/03	0	0.00	0.1	13.35	13.40	-0.1	5,325	0.00%
2021/12/29	5	14.05	0	0.00	13.90	5	5,248	0.10%
2021/12/28	22	13.78	7	14.08	13.90	15	5,230	0.29%
2021/12/27	5	13.78	0	0.00	14.50	5	4,821	0.10%
2021/12/23	0	0.00	4	13.14	13.30	-4	3,794	-0.11%
2021/12/17	2	13.25	0	0.00	13.00	2	4,037	0.05%
2021/12/16	0	0.00	3	13.20	13.20	-3	4,003	-0.07%
2021/12/13	3	13.80	0	0.00	13.90	3	3,823	0.08%
2021/12/10	0	0.00	40	13.45	13.50	-40	3,625	-1.10%
2021/12/09	41	13.34	1	13.15	13.15	40	3,620	1.10%
2021/12/08	0	0.00	1	13.50	13.30	-1	3,532	-0.03%
2021/12/07	8	13.31	5	13.29	13.00	3	3,342	0.09%
2021/12/06	0	0.00	0.5	12.50	12.50	-0.5	2,542	-0.02%
2021/11/30	0	11.30	0	0.00	11.25	0	2,390	0.00%
2021/11/19	2	11.85	0	0.00	11.85	2	2,576	0.08%
2021/10/06	0	0.00	2	12.05	11.85	-2	3,178	-0.06%
2021/10/04	2	12.45	1	12.40	12.20	1	3,049	0.03%
2021/10/01	0	0.00	1	11.90	11.80	-1	2,977	-0.03%
2021/09/29	1	12.50	2	12.35	12.50	-1	2,866	-0.03%
2021/09/28	0	0.00	3	12.45	12.50	-3	2,822	-0.11%
2021/09/27	0	0.00	16	12.18	12.30	-16	2,772	-0.58%
2021/09/14	0	0.00	2	11.95	12.00	-2	2,439	-0.08%
2021/09/10	0	0.00	2	11.30	11.40	-2	2,267	-0.09%
2021/08/31	0	0.00	2	11.40	11.50	-2	2,097	-0.10%
2021/08/30	0	0.00	2	11.45	11.50	-2	2,091	-0.10%
2021/08/20	2	10.85	0	0.00	10.80	2	1,804	0.11%
2021/08/18	2	11.35	0	0.00	11.60	2	1,693	0.12%
2021/08/17	0	0.00	2	11.30	11.15	-2	1,620	-0.12%
2021/08/16	2	11.45	5	11.50	11.70	-3	1,535	-0.20%
2021/08/11	0	0.00	2	11.15	11.05	-2	1,390	-0.14%
2021/07/29	0	0.00	1	10.70	10.75	-1	1,459	-0.07%
2021/07/27	2	11.00	0	0.00	10.75	2	1,474	0.14%
2021/07/26	0	0.00	60	11.61	11.35	-60	1,380	-4.35%
2021/07/23	60	11.40	3	11.23	11.40	57	1,395	4.08%
2021/07/20	0	0.00	2	10.25	10.35	-2	1,355	-0.15%
2021/07/19	0	0.00	2	10.15	10.20	-2	1,407	-0.14%
2021/06/30	0.1	9.90	0	0.00	9.99	0.1	2,312	0.00%
2021/06/25	0	0.00	3.5	10.00	9.99	-3.5	2,345	-0.15%
2021/06/02	3	10.35	0	0.00	10.20	3	2,501	0.12%
2021/06/01	0	0.00	3	10.30	10.30	-3	2,504	-0.12%
2021/05/13	3	10.30	0	0.00	10.10	3	2,610	0.11%
2021/05/11	0	0.00	2	11.35	11.10	-2	2,544	-0.08%
2021/05/05	0	0.00	2	11.45	11.35	-2	2,480	-0.08%
2021/05/04	5	11.40	0	0.00	11.00	5	2,460	0.20%
2021/05/03	4	11.80	0.1	11.95	11.55	4	2,423	0.16%
2021/04/28	0	11.95	0	11.75	11.95	0	2,214	0.00%
2021/04/26	0	0.00	0.4	11.80	11.70	-0.4	2,085	-0.02%
2021/04/23	3	11.80	0	0.00	11.85	3	2,081	0.14%
2021/04/22	3	11.95	0	0.00	11.70	3	2,048	0.15%
2021/04/21	5	11.98	2	11.70	11.80	3	1,783	0.17%
2021/04/09	1	10.90	0	0.00	10.90	1	1,359	0.07%
2021/04/08	0	0.00	1	10.75	10.95	-1	1,405	-0.07%
2021/04/07	1	10.90	0	0.00	10.75	1	1,828	0.05%
2021/04/06	0	0.00	5	10.70	10.65	-5	1,822	-0.27%
2021/03/31	0	0.00	1	10.80	10.75	-1	2,168	-0.05%
2021/03/29	1	10.75	0	0.00	10.85	1	2,181	0.05%
2021/03/26	1	10.65	0	0.00	10.70	1	2,211	0.05%
2021/03/25	0.1	10.55	1	10.65	10.55	-1	2,229	-0.04%
2021/03/24	1	10.45	0	0.00	10.50	1	2,246	0.04%
2021/03/23	1	10.80	0	0.00	10.50	1	2,282	0.04%
2021/03/22	0	0.00	1	10.80	10.75	-1	2,331	-0.04%
2021/03/17	1	10.45	0	0.00	10.45	1	2,508	0.04%
2021/02/19	1	10.00	0	0.00	10.05	1	3,302	0.03%
2021/02/17	0.1	9.98	0	0.00	9.97	0.1	3,287	0.00%
2021/01/22	0	0.00	1	9.38	9.44	-1	3,294	-0.03%
2021/01/08	0	0.00	12	11.10	11.05	-12	3,146	-0.38%
2020/12/31	1	11.60	0	0.00	11.50	1	3,095	0.03%
2020/12/30	21	12.10	41	11.96	12.05	-20	3,035	-0.66%
2020/12/29	2	11.45	0	0.00	11.40	2	2,633	0.08%
2020/12/15	15	11.50	0	0.00	11.65	15	2,627	0.57%
2020/12/08	1	11.00	0	0.00	11.00	1	2,378	0.04%
2020/12/04	12	12.00	0	0.00	11.75	12	2,329	0.52%
2020/12/03	1	12.05	0	0.00	11.90	1	2,289	0.04%
2020/12/02	1	12.45	0	0.00	12.30	1	2,235	0.04%
2020/11/27	0	0.00	1	12.10	11.95	-1	2,015	-0.05%
2020/11/26	2	11.60	1	11.45	11.45	1	1,972	0.05%
2020/11/25	1	11.75	0	0.00	11.75	1	1,912	0.05%
2020/11/24	5	10.70	0	0.00	10.70	5	1,767	0.28%
2020/11/23	1	10.85	0	0.00	10.70	1	1,808	0.06%
2020/11/05	0	0.00	4	10.80	10.80	-4	1,733	-0.23%
2020/11/04	0	0.00	15	10.90	10.75	-15	1,720	-0.87%
2020/10/26	0	0.00	2	10.70	10.70	-2	1,600	-0.12%
2020/10/16	2	10.20	0	0.00	10.05	2	1,586	0.13%
2020/10/08	0	0.00	1	10.30	10.35	-1	1,564	-0.06%
2020/09/24	5	10.30	0	0.00	10.30	5	1,551	0.32%
2020/09/23	0	0.00	3	10.80	10.50	-3	1,587	-0.19%
2020/09/22	13	11.01	0	0.00	11.00	13	1,549	0.84%
2020/09/21	0	0.00	4	11.49	11.35	-4	1,516	-0.26%
2020/09/18	4	11.20	10	11.10	11.35	-6	1,454	-0.41%
2020/09/15	0	0.00	4	11.06	11.10	-4	1,322	-0.30%
2020/09/14	4	10.46	6	10.90	10.60	-2	1,269	-0.16%
2020/09/10	19	10.23	3	10.05	10.20	16	1,162	1.38%
2020/09/09	5	10.03	2	10.35	10.35	3	1,089	0.28%
2020/08/26	2	9.36	0	0.00	9.40	2	1,072	0.19%
2020/08/20	0	0.00	1	8.80	8.70	-1	1,001	-0.10%
2020/08/18	1	8.78	0	0.00	8.95	1	979	0.10%
2020/07/01	0	0.00	5	8.35	8.32	-5	1,330	-0.38%
2020/05/25	0	0.00	5	7.71	7.69	-5	1,515	-0.33%
2020/04/27	0	0.00	16	7.91	7.89	-16	1,284	-1.25%
2020/04/24	16	7.85	0	0.00	7.70	16	1,275	1.25%
2020/03/26	0	0.00	2	6.33	6.54	-2	1,018	-0.20%
2020/03/20	2	5.69	0	0.00	5.77	2	997	0.20%
2020/03/12	2	7.68	0	0.00	7.68	2	794	0.25%
2020/02/14	1	9.75	0	0.00	9.77	1	905	0.11%
2020/02/13	4	9.85	0	0.00	9.82	4	914	0.44%
2020/02/12	0.5	9.82	0	0.00	9.82	0.5	926	0.05%
2020/02/03	2	9.49	0	0.00	9.46	2	943	0.21%
2020/01/30	2	9.94	0	0.00	9.86	2	944	0.21%
2020/01/14	2	10.70	0	0.00	10.60	2	984	0.20%
2019/12/25	2	11.20	0	0.00	11.20	2	1,197	0.17%
2019/10/15	3	11.42	3	11.30	11.30	0	3,319	0.00%
2019/10/04	2	12.20	0	0.00	12.20	2	3,521	0.06%
2019/09/20	0	0.00	3	12.45	12.45	-3	3,841	-0.08%
2019/09/09	0	0.00	12	12.17	12.20	-12	3,875	-0.31%
2019/09/04	0	0.00	2	12.20	12.25	-2	3,929	-0.05%
2019/09/03	12	12.09	0	0.00	12.05	12	3,940	0.30%
2019/09/02	0.1	12.10	3	12.10	12.05	-2.9	3,954	-0.07%
2019/08/30	1	12.25	0	0.00	12.05	1	3,972	0.03%
2019/08/29	5	12.12	0	0.00	12.10	5	3,932	0.13%
2019/08/28	0	0.00	2	12.35	12.30	-2	3,983	-0.05%
2019/08/27	2	12.15	0	0.00	12.10	2	3,972	0.05%
2019/08/23	2	12.70	0	0.00	12.60	2	3,990	0.05%
2019/08/22	1	12.90	1	12.85	12.65	0	3,993	0.00%
2019/08/20	1	13.00	1	13.15	13.00	0	3,984	0.00%
2019/08/15	1	13.30	0	0.00	13.10	1	4,001	0.02%
2019/08/13	5	13.25	5	13.44	13.35	0	3,976	0.00%
2019/08/01	0	0.00	15	13.65	13.60	-15	4,158	-0.36%
2019/07/31	15	13.35	0	0.00	13.35	15	4,112	0.36%
2019/07/22	0	0.00	0.1	14.85	14.85	-0.1	3,895	0.00%
2019/07/19	5	15.30	3	15.30	15.40	2	3,791	0.05%
2019/07/09	1	14.40	0	0.00	14.45	1	3,948	0.03%
2019/07/08	0	0.00	6	14.70	14.40	-6	3,987	-0.15%
2019/07/03	6	14.23	14	13.77	13.95	-8	4,098	-0.20%
2019/06/26	0	0.00	1	13.00	13.00	-1	4,921	-0.02%
2019/06/24	3	13.00	0	0.00	13.05	3	4,937	0.06%
2019/06/19	3	12.87	0	0.00	12.90	3	4,959	0.06%
2019/06/06	1	13.05	0	0.00	13.10	1	5,216	0.02%
2019/06/03	1	13.65	0	0.00	13.65	1	5,131	0.02%
2019/05/31	5	13.86	0	0.00	13.80	5	5,148	0.10%
2019/05/27	0.2	13.70	0	0.00	13.55	0.2	5,097	0.00%
2019/05/23	2	13.55	0	0.00	13.55	2	5,091	0.04%
2019/05/22	0	0.00	5	14.05	14.05	-5	5,077	-0.10%
2019/05/20	3	13.55	0	0.00	13.65	3	5,044	0.06%
2019/05/17	2	13.90	0	0.00	13.90	2	5,002	0.04%
2019/05/15	0	0.00	4	14.55	14.50	-4	4,956	-0.08%
2019/05/13	5	14.10	1	14.05	14.05	4	4,855	0.08%
2019/05/09	2	14.40	0	0.00	14.25	2	4,759	0.04%
2019/04/29	0	0.00	4	14.60	14.35	-4	4,554	-0.09%
2019/04/24	10	14.95	10	14.90	14.90	0	4,330	0.00%
2019/04/23	8	15.13	0	0.00	15.10	8	4,256	0.19%
2019/04/22	16	15.48	16	15.26	15.30	0	4,162	0.00%
2019/04/19	20	14.35	20.1	14.70	14.60	-0.1	3,811	0.00%
2019/04/18	28	14.59	113	14.61	14.25	-85	3,725	-2.28%	大賣/
2019/04/11	0	0.00	21	14.85	14.70	-21	3,436	-0.61%
2019/04/10	20	14.45	0	0.00	14.30	20	3,270	0.61%
2019/04/09	2	14.50	10	14.45	14.35	-8	3,203	-0.25%
2019/04/08	10	14.21	1	14.30	14.45	9	3,128	0.29%
2019/04/02	9	13.80	106	13.66	13.70	-97	2,832	-3.42%	大賣/
2019/04/01	106	13.50	0	0.00	13.50	106	2,536	4.18%	大買/鉅額交易
2019/03/25	1	12.20	0	0.00	12.20	1	2,304	0.04%
2019/03/22	0	0.00	3	12.85	12.45	-3	2,290	-0.13%
2019/03/21	10	12.60	0	0.00	12.75	10	2,331	0.43%
2019/03/19	0	0.00	1	12.80	12.70	-1	2,303	-0.04%
2019/03/18	10	12.89	1	12.95	12.95	9	2,240	0.40%
2019/03/06	6	12.25	6	12.35	12.35	0	2,585	0.00%
2019/02/14	0	0.00	10	12.85	12.70	-10	2,870	-0.35%
2019/01/30	0	0.00	1	12.25	12.25	-1	3,104	-0.03%
2019/01/28	1	12.35	0	0.00	12.30	1	3,160	0.03%
2019/01/23	2	12.35	0	0.00	12.20	2	3,268	0.06%
2019/01/08	11	13.36	1	12.70	13.30	10	4,475	0.22%
2018/12/14	4	13.36	4	13.13	13.50	0	7,324	0.00%
2018/12/12	30	13.80	0	0.00	13.80	30	7,457	0.40%
2018/11/30	2	14.30	32.2	14.90	14.90	-30.2	8,290	-0.36%
2018/11/26	30	13.40	0	0.00	13.40	30	9,134	0.33%
2018/11/16	0	0.00	30	14.05	14.10	-30	10,050	-0.30%
2018/11/15	30	13.70	0	0.00	13.85	30	9,977	0.30%
2018/11/12	0	0.00	10	13.80	13.50	-10	9,838	-0.10%
2018/11/06	1	12.75	0	0.00	12.70	1	9,544	0.01%
2018/11/02	10	12.95	0	0.00	12.75	10	9,517	0.11%
2018/11/01	0	0.00	1	12.80	12.65	-1	9,484	-0.01%
2018/10/30	1	11.30	2	11.75	12.00	-1	9,395	-0.01%
2018/10/26	1	12.60	1	13.15	12.35	0	9,196	0.00%
2018/10/24	5	14.15	20	14.46	14.30	-15	8,893	-0.17%
2018/10/23	32	14.75	3	14.63	14.45	29	8,803	0.33%
2018/10/22	1	14.15	0	0.00	14.35	1	8,655	0.01%
2018/10/18	70	14.05	0	0.00	14.40	70	8,430	0.83%
2018/10/17	3	14.17	3	14.45	14.10	0	8,326	0.00%
2018/10/16	40	15.00	70	14.90	14.90	-30	8,054	-0.37%
2018/10/11	3	15.50	3	15.15	15.00	0	7,705	0.00%
2018/10/09	0	0.00	7	16.31	16.40	-7	7,492	-0.09%
2018/10/08	3	17.30	32	17.21	16.05	-29	7,309	-0.40%
2018/10/02	0	0.00	3	16.00	16.00	-3	6,532	-0.05%
2018/10/01	3	15.35	30	15.60	16.00	-27	6,393	-0.42%
2018/09/28	4	15.25	3	15.77	15.50	1	6,193	0.02%
2018/09/27	75	15.53	10	15.74	14.40	65	5,862	1.11%
2018/09/26	4	15.65	29	15.78	16.00	-25	5,262	-0.48%
2018/09/25	25	15.30	0	0.00	15.35	25	5,109	0.49%
2018/09/21	2	15.20	2	15.15	15.15	0	4,971	0.00%
2018/09/20	9	15.25	10	15.38	14.95	-1	4,894	-0.02%
2018/09/19	1	14.25	0	0.00	14.90	1	4,652	0.02%
2018/09/17	0	0.00	5	13.85	13.65	-5	4,419	-0.11%
2018/09/14	5	13.45	0	0.00	13.35	5	4,355	0.11%
2018/09/13	3	13.60	3	13.70	13.40	0	4,276	0.00%
2018/09/12	3	13.47	2	13.50	13.10	1	4,196	0.02%
2018/09/06	0	0.00	2.5	15.38	15.80	-2.5	3,382	-0.07%
2018/09/05	2	13.90	2	14.15	14.40	0	3,034	0.00%
2018/09/03	1.1	13.94	1	13.90	13.95	0.1	2,722	0.01%
2018/08/31	2	12.90	4	13.33	13.20	-2	2,375	-0.08%
2018/08/30	1	12.20	6	13.00	13.00	-5	1,971	-0.25%
2018/08/29	2	11.60	2	11.65	11.85	0	1,733	0.00%
2018/08/28	4	11.70	2	11.80	11.60	2	1,627	0.12%
2018/08/27	13	11.08	42	11.25	11.65	-29	1,437	-2.02%
2018/08/24	60	10.60	60	10.60	10.60	0	1,121	0.00%
2018/08/06	19	9.29	0	0.00	9.31	19	905	2.10%
2018/06/07	2	9.15	0	0.00	9.14	2	1,110	0.18%
2018/06/04	0	0.00	54	9.19	9.13	-54	1,116	-4.83%
2018/05/18	0	0.00	1	8.40	8.45	-1	1,157	-0.09%
2018/05/15	0	0.00	2	8.25	8.22	-2	1,143	-0.17%
2018/04/17	3	8.00	0	0.00	7.95	3	1,105	0.27%
2018/03/22	0	0.00	2	8.81	8.79	-2	1,121	-0.18%
2018/03/21	0	0.00	50	8.75	8.79	-50	1,087	-4.60%
2018/03/20	2	9.04	1	9.20	9.03	1	1,049	0.10%
2018/03/19	51	8.41	4	8.94	8.94	47	906	5.18%
2018/02/23	0	0.00	1	8.25	8.13	-1	547	-0.18%
2018/01/30	0	0.00	5	8.01	8.03	-5	485	-1.03%