凌群 (2453)-統一-屏東券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
52.6
漲跌
▲0.6
漲幅
+1.15%
成交量
267張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	52.90	52.60	-1	866	-0.12%
2024/11/21	1	52.00	1	52.40	52.00	0	874	0.00%
2024/11/20	2	51.85	0	0.00	51.80	2	879	0.23%
2024/11/13	1	53.80	1	54.30	53.70	0	986	0.00%
2024/11/07	1	57.40	0	0.00	57.30	1	1,005	0.10%
2024/11/06	1	56.50	0	0.00	56.70	1	1,007	0.10%
2024/11/01	0	0.00	1	55.60	55.40	-1	1,077	-0.09%
2024/10/30	1	56.10	3	55.30	54.90	-2	1,082	-0.18%
2024/10/28	1	56.00	0	0.00	55.90	1	1,075	0.09%
2024/10/24	5	60.44	1	59.00	58.80	4	1,065	0.38%
2024/10/23	7	62.46	2	61.95	62.70	5	1,022	0.49%
2024/10/22	5	61.96	14	61.29	61.70	-9	927	-0.97%
2024/10/21	10	61.20	0	0.00	61.20	10	794	1.26%
2024/10/16	0	0.00	0	54.66	55.10	0	803	0.00%
2024/09/26	2	55.00	0	0.00	54.60	2	1,804	0.11%
2024/09/16	0	54.10	0	0.00	53.80	0	1,888	0.00%
2024/09/11	0	0.00	1	51.90	51.80	-1	1,916	-0.05%
2024/09/04	0	0.00	1	53.30	52.40	-1	1,996	-0.05%
2024/09/03	0	0.00	1	55.10	55.20	-1	2,010	-0.05%
2024/08/30	0	56.60	0	0.00	56.20	0	2,090	0.00%
2024/08/21	0	0.00	4	57.78	57.10	-4	2,778	-0.14%
2024/08/20	5	58.38	3	58.40	58.30	2	2,887	0.07%
2024/08/19	2	58.45	0	0.00	58.00	2	3,212	0.06%
2024/08/15	1	55.80	0	0.00	55.20	1	3,300	0.03%
2024/08/07	0	0.00	3	53.27	53.60	-3	3,400	-0.09%
2024/08/06	1	49.70	11	46.55	48.80	-10	3,387	-0.30%
2024/08/05	2	50.80	0	0.00	50.70	2	3,344	0.06%
2024/08/02	0	0.00	1	56.60	56.30	-1	3,328	-0.03%
2024/07/31	1	57.40	0	0.00	56.70	1	3,317	0.03%
2024/07/23	1	61.90	1	63.80	61.90	0	3,315	0.00%
2024/07/22	2	62.95	0	0.00	62.20	2	3,307	0.06%
2024/07/18	0	0.00	4	66.70	66.90	-4	3,274	-0.12%
2024/07/16	0	0.00	1	71.95	70.10	-1	3,195	-0.03%
2024/07/15	1	67.10	1	67.10	66.50	0	3,057	0.00%
2024/07/12	2	68.42	1.7	68.39	66.70	0.3	3,030	0.01%
2024/07/11	5.7	69.89	8	71.36	69.20	-2.3	2,942	-0.08%
2024/07/10	6	68.55	9	68.39	68.20	-3	2,702	-0.11%
2024/07/09	16	70.96	16	69.56	68.00	0	2,672	0.00%
2024/07/08	15.3	70.89	37	69.78	69.60	-21.7	2,534	-0.86%
2024/07/05	9	67.14	11	67.83	68.20	-2	2,380	-0.08%
2024/07/03	0	0.00	3	63.37	62.80	-3	2,369	-0.13%
2024/06/28	3	64.23	5	64.00	63.70	-2	2,416	-0.08%
2024/06/27	2	64.25	3	63.70	63.20	-1	2,414	-0.04%
2024/06/26	17	63.96	0	0.00	63.90	17	2,423	0.70%
2024/06/25	1	61.00	0	0.00	62.30	1	2,440	0.04%
2024/06/21	1	63.10	0	0.00	62.90	1	2,536	0.04%
2024/06/20	1.5	63.00	1	62.70	62.80	0.5	2,650	0.02%
2024/06/19	1	62.70	1	62.10	62.00	0	2,837	0.00%
2024/06/17	1	62.00	1	62.00	61.90	0	3,052	0.00%
2024/06/14	0	61.90	0	0.00	61.90	0	3,164	0.00%
2024/06/13	2	63.05	1	64.00	62.30	1	3,168	0.03%
2024/06/11	0	0.00	1	62.30	62.70	-1	3,178	-0.03%
2024/06/07	2	64.25	1	64.10	63.80	1	3,192	0.03%
2024/06/06	0	65.10	1	64.70	64.70	-1	3,187	-0.03%
2024/06/05	6	65.93	3.5	66.13	65.20	2.5	3,203	0.08%
2024/06/04	7.5	69.34	6	69.02	68.30	1.5	3,151	0.05%
2024/06/03	0	0.00	16	66.40	66.20	-16	3,051	-0.52%
2024/05/31	0	0.00	4	68.33	66.90	-4	3,015	-0.13%
2024/05/30	22	68.84	12	68.46	67.90	10	2,990	0.33%
2024/05/29	7	71.61	7	70.94	69.80	0	2,949	0.00%
2024/05/28	15	69.41	71	68.83	69.70	-56	2,819	-1.99%
2024/05/27	85	70.03	22	70.04	69.10	63	2,642	2.38%
2024/05/24	15	67.39	13	67.42	67.30	2	2,489	0.08%
2024/05/23	12	68.84	37	68.75	67.30	-25	2,371	-1.05%
2024/05/22	36	66.85	2	66.90	67.10	34	2,033	1.67%
2024/05/21	0	0.00	1	60.70	61.00	-1	1,875	-0.05%
2024/05/17	1	61.50	0.3	61.40	61.70	0.7	1,875	0.04%
2024/05/16	5.3	62.26	0	0.00	62.10	5.3	1,870	0.28%
2024/05/15	4	60.43	1	60.10	59.60	3	1,808	0.17%
2024/05/14	2	58.30	1	58.40	58.50	1	1,808	0.06%
2024/05/10	0	0.00	1	57.60	57.70	-1	1,828	-0.05%
2024/05/09	1	59.20	0	0.00	57.60	1	1,829	0.05%
2024/04/30	3	60.03	3	58.80	59.00	0	1,906	0.00%
2024/04/19	0	0.00	2	58.20	56.80	-2	2,083	-0.10%
2024/04/18	1	59.20	1	58.80	58.70	0	2,082	0.00%
2024/04/11	0	0.00	1	62.50	62.30	-1	2,087	-0.05%
2024/04/09	5	63.50	81	63.64	63.40	-76	2,043	-3.72%
2024/04/08	2	62.65	1	61.90	63.10	1	2,015	0.05%
2024/03/29	2	61.50	2	60.90	61.00	0	1,938	0.00%
2024/03/28	3	63.20	2	62.10	61.80	1	1,916	0.05%
2024/03/27	1	61.60	1	62.40	62.00	0	1,876	0.00%
2024/03/26	2	62.15	0	0.00	61.00	2	1,844	0.11%
2024/03/25	1	66.20	1	66.00	64.70	0	1,770	0.00%
2024/03/22	3	64.83	5	64.62	64.30	-2	1,653	-0.12%
2024/03/21	3	60.33	4	60.78	60.30	-1	1,458	-0.07%
2024/03/20	8	61.78	6.3	61.94	61.60	1.7	1,421	0.12%
2024/03/19	3.3	60.46	12	58.42	60.70	-8.7	1,240	-0.70%
2024/03/18	1	57.70	8	57.69	57.70	-7	1,133	-0.62%
2024/03/15	8	58.15	14	58.76	58.80	-6	1,123	-0.53%
2024/03/14	2	57.75	2	57.80	57.80	0	1,120	0.00%
2024/03/13	0	0.00	5	57.74	57.60	-5	1,257	-0.40%
2024/03/12	0	0.00	2	57.20	56.60	-2	1,291	-0.15%
2024/03/11	0	0.00	3	56.40	55.80	-3	1,359	-0.22%
2024/03/08	11	53.66	2	54.30	53.10	9	1,326	0.68%
2024/03/07	0	0.00	1	55.00	54.60	-1	1,333	-0.07%
2024/03/01	3	54.97	0	0.00	54.80	3	1,329	0.23%
2024/02/27	0	0.00	1	55.90	55.20	-1	1,336	-0.07%
2024/02/23	0	0.00	2	54.50	54.00	-2	1,357	-0.15%
2024/02/22	0	0.00	1	54.40	54.20	-1	1,360	-0.07%
2024/02/20	7	54.04	0	0.00	54.10	7	1,379	0.51%
2024/02/19	12	55.54	5	55.40	54.80	7	1,386	0.51%
2024/02/16	6	54.70	1	55.00	55.00	5	1,388	0.36%
2024/02/15	8	54.80	1	54.70	54.80	7	1,390	0.50%
2024/02/02	0	57.80	0	0.00	57.30	0	1,403	0.00%
2024/02/01	1	57.60	1	57.60	57.70	0	1,429	0.00%
2024/01/29	0	0.00	1	58.90	59.30	-1	1,994	-0.05%
2024/01/23	0	0.00	6	58.95	58.80	-6	1,982	-0.30%
2024/01/22	1	58.50	4	58.95	59.20	-3	1,950	-0.15%
2024/01/19	1	57.30	5	57.42	57.50	-4	1,919	-0.21%
2024/01/18	4	57.60	1	58.40	57.10	3	1,907	0.16%
2024/01/12	1	57.10	19	57.09	55.80	-18	1,846	-0.97%
2024/01/11	1	57.40	3	57.20	57.30	-2	1,840	-0.11%
2024/01/10	0	54.80	0	0.00	54.70	0	1,799	0.00%
2024/01/08	2	54.60	0	0.00	54.50	2	1,816	0.11%
2024/01/05	3	55.10	0	0.00	55.10	3	1,835	0.16%
2024/01/04	4	55.55	0	0.00	55.70	4	1,858	0.22%
2024/01/03	5	56.50	0	0.00	56.40	5	1,982	0.25%
2023/12/25	1	56.60	1	55.80	55.90	0	2,071	0.00%
2023/12/22	5	56.50	0	0.00	56.20	5	2,069	0.24%
2023/12/21	0	57.00	0	0.00	56.60	0	2,066	0.00%
2023/12/20	0	0.00	1	56.90	57.20	-1	2,064	-0.05%
2023/12/19	0	55.80	0	0.00	55.80	0	2,060	0.00%
2023/12/14	0	56.97	0	0.00	56.80	0	2,059	0.00%
2023/12/13	2	57.30	2	57.85	57.30	0	2,051	0.00%
2023/12/11	1	57.80	21	57.38	57.30	-20	2,040	-0.98%
2023/12/08	24	59.39	5	59.94	58.30	19	2,012	0.94%
2023/12/07	5	58.14	3	59.17	56.90	2	1,860	0.11%
2023/12/06	2	57.80	16	58.34	57.40	-14	1,808	-0.77%
2023/11/30	2	55.20	0	0.00	55.00	2	1,763	0.11%
2023/11/22	3	57.43	2	57.15	56.60	1	1,745	0.06%
2023/11/20	1	55.60	1	56.30	55.50	0	1,727	0.00%
2023/11/14	1	55.40	0	0.00	55.30	1	1,713	0.06%
2023/11/10	3	55.50	0	0.00	54.10	3	1,707	0.18%
2023/11/09	11	57.10	0	0.00	55.90	11	1,694	0.65%
2023/11/08	8.1	57.96	14.2	57.61	57.70	-6.1	1,682	-0.36%
2023/11/07	20.2	58.11	13	58.52	58.80	7.2	1,633	0.44%
2023/11/06	8	54.57	9.3	55.60	56.80	-1.3	1,319	-0.10%
2023/11/03	5.3	50.58	5	51.60	51.70	0.3	1,187	0.03%
2023/11/02	1	49.00	0	0.00	49.25	1	1,166	0.09%
2023/10/31	1	50.20	0	0.00	47.90	1	1,194	0.08%
2023/10/30	0.1	50.30	0	0.00	49.60	0.1	1,217	0.00%
2023/10/26	1	51.30	5	51.34	50.00	-4	1,280	-0.31%
2023/10/25	5	53.08	0	0.00	53.20	5	1,339	0.37%
2023/10/23	0	46.60	0	0.00	46.50	0	2,011	0.00%
2023/10/19	2	48.53	0	0.00	48.30	2	2,086	0.10%
2023/10/18	0	0.00	6	49.40	49.10	-6	2,107	-0.28%
2023/10/16	0	51.30	1	51.10	50.50	-1	2,203	-0.05%
2023/10/13	0	0.00	3	52.70	52.30	-3	2,256	-0.13%
2023/10/11	6	57.18	6.3	55.66	54.70	-0.3	2,292	-0.01%
2023/10/06	3.3	54.08	2	53.81	55.10	1.3	2,209	0.06%
2023/10/05	0	50.00	1	50.20	50.10	-1	2,130	-0.05%
2023/10/02	1	51.50	0	0.00	51.30	1	2,226	0.04%
2023/09/26	0.1	50.10	0	0.00	49.90	0.1	2,381	0.00%
2023/09/21	5	49.67	0	0.00	49.80	5	2,523	0.20%
2023/09/19	0.1	51.30	0	0.00	50.90	0.1	2,675	0.00%
2023/09/18	0.1	52.00	0	0.00	52.10	0.1	2,813	0.00%
2023/09/15	0	53.00	0	0.00	53.00	0	2,973	0.00%
2023/09/12	1	50.60	0	0.00	51.00	1	3,560	0.03%
2023/09/11	2.1	52.00	0	0.00	50.60	2.1	4,468	0.05%
2023/09/07	0	52.40	0	0.00	52.00	0	4,692	0.00%
2023/09/05	0.1	52.71	0	0.00	52.40	0.1	4,756	0.00%
2023/09/04	0	52.24	0	0.00	52.20	0	4,815	0.00%
2023/09/01	0	52.20	1	51.80	51.70	-1	4,850	-0.02%
2023/08/30	0	0.00	1	52.00	51.80	-1	5,004	-0.02%
2023/08/25	0	50.70	1	51.00	50.90	-1	5,166	-0.02%
2023/08/24	5	51.34	2	51.75	51.00	3	5,285	0.06%
2023/08/22	5	52.08	0	0.00	51.70	5	5,611	0.09%
2023/08/17	1	52.90	1	53.90	53.70	0	5,916	0.00%
2023/08/16	5	52.70	0	0.00	53.30	5	6,005	0.08%
2023/08/10	8	54.16	3	54.63	54.00	5	6,662	0.08%
2023/08/09	0	0.00	1	58.70	59.00	-1	6,689	-0.01%
2023/08/04	0.1	60.66	0	0.00	61.40	0.1	6,927	0.00%
2023/07/28	6	64.68	0	0.00	64.90	6	7,296	0.08%
2023/07/27	11	66.31	1.3	66.37	66.80	9.7	7,300	0.13%
2023/07/26	1.8	67.40	7	66.60	67.40	-5.2	7,126	-0.07%
2023/07/25	0	60.90	0	0.00	61.30	0	7,228	0.00%
2023/07/24	0	59.30	0	0.00	59.00	0	7,328	0.00%
2023/07/21	1	60.60	0	0.00	60.60	1	7,612	0.01%
2023/07/20	1	59.30	4	60.75	61.80	-3	7,783	-0.04%
2023/07/19	10	60.04	0	0.00	58.90	10	8,073	0.12%
2023/07/18	1	60.50	0	0.00	60.00	1	8,241	0.01%
2023/07/17	7.1	62.26	2	62.60	61.70	5.1	8,513	0.06%
2023/07/14	7	64.19	1	64.20	63.70	6	8,771	0.07%
2023/07/13	2	65.85	1	64.30	64.10	1	9,291	0.01%
2023/07/12	2	66.55	1	67.50	67.10	1	9,461	0.01%
2023/07/11	5	67.46	0	0.00	66.70	5	9,622	0.05%
2023/07/10	2	67.70	0	0.00	66.70	2	9,666	0.02%
2023/07/07	5	67.82	0	0.00	66.80	5	9,693	0.05%
2023/07/06	2	68.56	0	0.00	68.70	2	9,690	0.02%
2023/07/05	0	0.00	1	70.33	70.30	-1	9,708	-0.01%
2023/07/04	3	70.97	1	70.90	70.90	2	9,801	0.02%
2023/07/03	8	70.91	15	70.07	70.70	-7	9,894	-0.07%
2023/06/30	2	67.30	0	0.00	68.80	2	9,974	0.02%
2023/06/29	2.1	68.00	5	68.02	67.80	-2.9	10,056	-0.03%
2023/06/28	9.1	67.71	0	0.00	67.50	9.1	10,181	0.09%
2023/06/27	6.1	68.49	1	67.80	68.00	5.1	10,365	0.05%
2023/06/26	7.1	71.73	2	71.60	70.40	5.1	10,550	0.05%
2023/06/21	8	74.60	6	74.57	74.80	2	10,630	0.02%
2023/06/20	2	72.95	1	73.02	73.70	1	10,773	0.01%
2023/06/19	6	72.38	7	72.57	72.60	-1	11,058	-0.01%
2023/06/16	6	69.23	4	69.53	69.00	2	11,847	0.02%
2023/06/15	20	72.71	40	74.65	68.90	-20	12,286	-0.16%
2023/06/14	0	0.00	0	72.30	71.90	0	11,628	0.00%
2023/06/13	3	70.60	7	69.60	70.30	-4	11,676	-0.03%
2023/06/12	0	66.70	0	0.00	67.20	0	11,883	0.00%
2023/06/09	0	67.40	1	67.10	66.80	-1	12,181	-0.01%
2023/06/08	5	68.04	0	0.00	66.80	5	12,551	0.04%
2023/06/07	1	69.20	1	69.30	69.20	0	13,499	0.00%
2023/06/06	5	70.50	5	70.10	70.10	0	13,586	0.00%
2023/06/05	5	70.00	6	71.03	70.60	-1	13,764	-0.01%
2023/06/02	5	70.62	0	0.00	69.70	5	13,771	0.04%
2023/06/01	0	69.70	1	69.00	69.20	-1	13,781	-0.01%
2023/05/31	2	69.55	1.1	69.53	69.40	0.9	13,769	0.01%
2023/05/30	2.1	72.14	43	72.16	71.00	-40.9	13,784	-0.30%
2023/05/29	26	70.99	27	71.14	71.20	-1	13,732	-0.01%
2023/05/26	2	72.50	46	70.89	69.70	-44	13,716	-0.32%
2023/05/25	3	71.00	4	71.82	70.40	-1	13,505	-0.01%
2023/05/24	2.1	68.31	2	68.20	68.00	0.1	13,326	0.00%
2023/05/23	3	68.70	7	68.30	68.30	-4	13,373	-0.03%
2023/05/22	3.1	67.37	1	68.50	68.50	2.1	13,397	0.02%
2023/05/19	73	73.25	4	71.38	67.10	69	13,372	0.52%
2023/05/18	0	0.00	12	72.88	74.50	-12	13,107	-0.09%
2023/05/17	9	67.37	6	67.67	67.80	3	13,386	0.02%
2023/05/16	0	66.90	1	67.20	66.30	-1	14,511	-0.01%
2023/05/15	15	67.65	2	67.00	65.90	13	14,782	0.09%
2023/05/12	3	67.30	3	67.07	68.60	0	15,251	0.00%
2023/05/11	3.1	64.69	0	0.00	64.40	3.1	15,162	0.02%
2023/05/10	3	66.63	1	67.60	67.30	2	15,117	0.01%
2023/05/09	6.2	67.32	0	0.00	66.00	6.2	15,065	0.04%
2023/05/08	24	68.08	22	68.44	68.50	2	14,981	0.01%
2023/05/05	4.1	67.28	5	67.22	67.20	-0.9	14,879	-0.01%
2023/05/04	5.1	70.55	1	70.20	68.50	4.1	14,706	0.03%
2023/05/03	5	71.16	6	71.27	69.80	-1	14,556	-0.01%
2023/05/02	3	73.06	1	73.00	72.80	2	14,462	0.01%
2023/04/28	12	71.68	23	74.33	73.20	-11	14,282	-0.08%
2023/04/27	11	69.93	10	68.97	69.40	1	13,817	0.01%
2023/04/26	3	68.67	8	69.71	69.80	-5	13,669	-0.04%
2023/04/25	3	69.12	1	68.60	68.80	2	13,336	0.02%
2023/04/24	5	70.62	4	72.38	71.50	1	13,134	0.01%
2023/04/21	8	70.82	0	0.00	69.10	8	12,773	0.06%
2023/04/20	17.1	74.49	13.2	75.59	73.60	3.9	12,557	0.03%
2023/04/19	40.2	77.45	31	78.02	77.70	9.2	12,216	0.08%
2023/04/18	17.2	79.88	9	79.01	77.10	8.2	11,899	0.07%
2023/04/17	1	75.50	5	77.92	79.00	-4	11,345	-0.04%
2023/04/14	1	69.60	7.1	68.53	71.90	-6.1	11,126	-0.05%
2023/04/13	7	65.57	0	0.00	65.40	7	10,934	0.06%
2023/04/12	3	66.63	0	0.00	67.30	3	10,866	0.03%
2023/04/11	3	67.80	0	0.00	66.40	3	10,809	0.03%
2023/04/10	3	68.07	1.2	68.04	67.70	1.8	10,751	0.02%
2023/04/07	2	67.60	1	67.90	67.00	1	10,681	0.01%
2023/04/06	4	66.68	2.1	67.69	67.60	1.9	10,535	0.02%
2023/03/31	0.1	68.10	1	67.50	68.30	-0.9	10,387	-0.01%
2023/03/30	0	0.00	2.1	66.81	68.10	-2.1	10,232	-0.02%
2023/03/29	1.1	67.76	0	66.30	67.90	1	10,105	0.01%
2023/03/28	3	66.53	0	0.00	65.80	3	9,944	0.03%
2023/03/27	2	69.00	2.2	69.59	68.80	-0.2	9,708	0.00%
2023/03/24	1.1	69.80	10	68.55	68.60	-9	9,405	-0.10%
2023/03/23	9.1	69.23	14.3	69.25	69.60	-5.2	9,179	-0.06%
2023/03/22	4.1	70.27	13	69.82	70.00	-8.9	8,869	-0.10%
2023/03/21	6.3	68.42	5	68.88	68.70	1.3	8,378	0.02%
2023/03/20	3	63.33	20.5	65.56	65.70	-17.5	7,322	-0.24%
2023/03/17	4.5	57.58	4	58.45	59.80	0.5	6,743	0.01%
2023/03/16	6.1	58.14	6	56.65	54.40	0.1	6,486	0.00%
2023/03/15	10.1	60.96	9.1	58.46	59.30	1	6,250	0.02%
2023/03/14	14.1	62.21	4.5	62.10	60.20	9.6	5,927	0.16%
2023/03/13	4.5	62.44	14.2	60.69	61.40	-9.7	5,590	-0.17%
2023/03/10	43.4	62.80	40	61.94	60.00	3.4	5,180	0.06%
2023/03/09	2	61.85	8	60.72	62.90	-6	4,167	-0.14%
2023/03/08	15	52.25	16.4	55.95	57.20	-1.4	4,038	-0.03%
2023/03/07	15.4	51.56	11.5	52.85	52.00	3.9	3,747	0.10%
2023/03/06	25.5	51.58	2.2	50.62	51.00	23.3	3,684	0.63%
2023/03/03	4.2	50.50	24.5	49.13	49.00	-20.3	3,611	-0.56%
2023/03/02	10.5	49.89	12.5	49.86	50.00	-2	3,556	-0.06%
2023/03/01	7.5	47.81	2.4	49.28	49.90	5.1	3,481	0.15%
2023/02/24	2.4	45.55	2.1	44.86	45.40	0.3	3,403	0.01%
2023/02/23	2.1	44.17	2	44.55	43.90	0.1	3,327	0.00%
2023/02/22	2	43.30	5	43.35	44.00	-3	3,269	-0.09%
2023/02/21	5	42.95	2	43.75	43.20	3	3,206	0.09%
2023/02/20	3	44.92	5	44.10	45.00	-2	3,118	-0.06%
2023/02/17	6	42.43	5	42.33	43.00	1	3,019	0.03%
2023/02/16	2	40.83	6	40.22	41.25	-4	2,930	-0.14%
2023/02/15	5	39.65	11	39.68	40.60	-6	2,836	-0.21%
2023/02/14	25	40.58	14	40.44	39.50	11	2,328	0.47%
2023/02/13	12	36.04	12.2	36.80	38.15	-0.2	1,101	-0.02%
2023/02/10	49.2	35.57	12.4	34.94	34.70	36.8	771	4.77%
2023/02/09	1	32.50	5	32.50	32.50	-4	209	-1.91%
2023/02/08	5.4	29.50	0	0.00	29.55	5.4	149	3.62%
2022/11/09	0	0.00	1	24.90	24.95	-1	140	-0.71%
2022/08/22	0	0.00	1	27.55	27.25	-1	221	-0.45%
2022/06/30	2	25.70	0	0.00	25.70	2	266	0.75%
2022/06/01	0	0.00	1	27.80	27.55	-1	395	-0.25%
2022/05/24	1	27.00	0	0.00	26.80	1	406	0.25%
2022/03/31	0	0.00	0.2	28.60	28.85	-0.2	595	-0.03%
2022/03/23	0	0.00	1	27.20	27.40	-1	638	-0.16%
2022/03/07	0.1	25.05	0	0.00	24.70	0.1	670	0.01%
2022/03/04	0.1	25.50	0	0.00	25.40	0.1	670	0.01%
2022/01/04	0	0.00	1	29.70	29.45	-1	635	-0.16%
2021/12/28	1	30.05	1	30.95	28.05	0	614	0.00%
2021/12/27	1	29.65	1	29.90	29.80	0	546	0.00%
2021/12/21	0	0.00	1	28.60	28.70	-1	496	-0.20%
2021/12/08	0	0.00	2	27.45	27.50	-2	389	-0.51%
2021/12/01	0	0.00	1	26.60	26.60	-1	358	-0.28%
2021/11/22	0	0.00	2	26.40	26.05	-2	337	-0.59%
2021/11/17	0	0.00	1	25.45	25.30	-1	303	-0.33%
2021/11/08	0	0.00	1	25.20	24.95	-1	295	-0.34%
2021/11/04	0	0.00	2	24.20	24.25	-2	254	-0.78%
2021/08/24	2	24.05	0	0.00	24.20	2	1,014	0.20%
2021/08/20	1	23.55	0	0.00	23.45	1	1,041	0.10%
2021/08/11	0	0.00	2	24.73	24.10	-2	1,072	-0.19%
2021/08/03	1	25.50	0	0.00	25.35	1	1,199	0.08%
2021/08/02	2	25.15	1	25.35	25.35	1	1,216	0.08%
2021/07/28	1	25.10	0	0.00	25.50	1	1,636	0.06%
2021/07/27	6	28.15	6	28.22	26.85	0	1,648	0.00%
2021/07/26	0	0.00	1	26.25	26.30	-1	1,446	-0.07%
2021/07/23	0	0.00	3	26.12	25.85	-3	1,498	-0.20%
2021/07/20	1	25.55	0	0.00	25.40	1	1,517	0.07%
2021/07/09	0	0.00	1	24.75	25.00	-1	1,691	-0.06%
2021/07/08	1	24.60	0	0.00	24.75	1	1,742	0.06%
2021/07/05	1	24.50	0	0.00	24.45	1	1,965	0.05%
2021/06/23	0	0.00	2	24.60	24.65	-2	2,751	-0.07%
2021/06/22	0	0.00	3	24.02	23.65	-3	2,725	-0.11%
2021/05/18	0	0.00	1	22.50	23.80	-1	2,963	-0.03%
2021/05/14	0	0.00	1	23.80	24.10	-1	2,924	-0.03%
2021/05/13	0	0.00	20	24.19	24.05	-20	2,908	-0.69%
2021/05/12	0	0.00	6	23.49	23.70	-6	2,883	-0.21%
2021/05/10	20	26.42	0	0.00	26.45	20	2,806	0.71%
2021/05/07	3	26.40	0	0.00	26.45	3	2,787	0.11%
2021/05/06	3	28.03	0	0.00	27.00	3	2,737	0.11%
2021/05/05	8	29.48	7	29.20	29.95	1	2,565	0.04%
2021/05/04	0	0.00	10	26.22	27.35	-10	2,345	-0.43%
2021/05/03	8	26.18	0	0.00	25.50	8	2,280	0.35%
2021/04/29	0	0.00	1	27.45	27.35	-1	2,239	-0.04%
2021/04/28	5	27.38	11	26.94	27.25	-6	2,166	-0.28%
2021/04/22	0	0.00	4	26.80	25.80	-4	2,079	-0.19%
2021/04/19	1	26.00	0	0.00	25.85	1	1,957	0.05%
2021/04/13	5	26.45	0	0.00	26.30	5	1,893	0.26%
2021/04/12	1	27.10	0	0.00	27.10	1	1,844	0.05%
2021/04/09	38	28.60	37	28.25	28.10	1	1,784	0.06%
2021/04/08	20	26.80	12	27.30	27.30	8	1,607	0.50%
2021/04/07	1	25.05	8	24.98	24.85	-7	1,519	-0.46%
2021/04/06	2	24.50	1	24.55	24.40	1	1,479	0.07%
2021/04/01	1	24.80	0	0.00	24.65	1	1,457	0.07%
2021/03/31	11	24.90	10	25.30	24.65	1	1,443	0.07%
2021/03/30	2	24.55	3	24.45	24.25	-1	1,323	-0.08%
2021/03/29	2	24.08	4	24.05	24.20	-2	1,342	-0.15%
2021/03/26	23	24.50	14	23.92	24.40	9	1,295	0.69%
2021/03/25	5	23.50	9	23.95	23.95	-4	959	-0.42%
2021/03/24	3	21.82	6	21.71	21.80	-3	877	-0.34%
2021/03/23	13	21.95	12	22.09	21.70	1	851	0.12%
2021/03/22	6	21.75	60	21.75	21.75	-54	708	-7.63%
2021/03/19	60	19.80	0	0.00	19.80	60	576	10.40%
2021/03/08	0	0.00	1	17.55	17.50	-1	522	-0.19%
2021/02/23	0	0.00	1	17.55	17.60	-1	529	-0.19%
2021/02/05	0	0.00	1	16.70	16.70	-1	514	-0.19%
2020/12/28	1	18.25	0	0.00	18.30	1	442	0.23%
2020/12/22	10	17.58	0	0.00	18.00	10	297	3.36%
2020/12/14	0	0.00	1	17.70	17.55	-1	275	-0.36%
2020/12/10	1	17.55	0	0.00	17.45	1	262	0.38%
2020/12/08	1	17.30	0	0.00	17.50	1	267	0.37%
2020/11/30	0	0.00	2	17.30	17.25	-2	281	-0.71%
2020/10/12	0	0.00	5	17.32	16.95	-5	879	-0.57%
2020/09/28	0	0.00	5.7	16.21	16.35	-5.7	1,068	-0.53%
2020/09/23	6	16.85	0	0.00	16.85	6	1,139	0.53%
2020/09/09	1	17.75	0	0.00	18.10	1	1,591	0.06%
2020/09/07	0	0.00	0.1	17.90	17.85	-0.1	1,825	-0.01%
2020/08/31	0	0.00	4	18.30	18.25	-4	1,901	-0.21%
2020/08/26	0	0.00	1	17.95	17.85	-1	1,881	-0.05%
2020/08/19	0	0.00	5	17.85	17.75	-5	1,916	-0.26%
2020/08/17	0	0.00	2	18.00	18.00	-2	1,903	-0.11%
2020/08/14	0	0.00	10	17.53	17.95	-10	1,895	-0.53%
2020/08/13	0	0.00	5	17.45	17.15	-5	1,853	-0.27%
2020/08/11	0	0.00	7	17.50	17.25	-7	1,819	-0.38%
2020/08/07	0	0.00	3	17.70	17.70	-3	1,893	-0.16%
2020/07/28	10	17.05	0	0.00	16.70	10	1,930	0.52%
2020/07/23	0	0.00	1	18.20	18.25	-1	1,918	-0.05%
2020/07/21	0	0.00	10	17.95	18.25	-10	1,855	-0.54%
2020/07/17	10	18.10	20	17.60	17.60	-10	1,821	-0.55%
2020/07/16	43	18.75	0	0.00	18.45	43	1,793	2.40%
2020/07/09	6	17.50	0	0.00	17.50	6	1,525	0.39%
2020/07/08	0	0.00	2	17.58	17.55	-2	1,507	-0.13%
2020/07/06	2	18.90	0	0.00	19.05	2	1,506	0.13%
2020/07/03	2	18.90	2	18.75	18.75	0	1,479	0.00%
2020/06/22	0	0.00	3	18.50	18.60	-3	1,394	-0.22%
2020/06/19	3	20.00	1	19.80	18.85	2	1,389	0.14%
2020/06/18	0	0.00	6	18.38	18.35	-6	1,269	-0.47%
2020/06/17	5	18.95	0	0.00	18.70	5	1,247	0.40%
2020/06/16	13	18.62	23	18.70	18.80	-10	1,220	-0.82%
2020/06/15	15	18.17	6	18.80	18.80	9	1,144	0.79%
2020/06/11	0	0.00	5	16.90	16.70	-5	918	-0.54%
2020/06/10	0	0.00	1	17.25	17.30	-1	893	-0.11%
2020/06/08	0	0.00	10	17.30	17.00	-10	894	-1.12%
2020/06/01	15	16.82	0	0.00	16.75	15	867	1.73%
2020/05/21	1	16.40	0	0.00	16.55	1	806	0.12%
2020/05/15	0	0.00	12	16.35	16.15	-12	809	-1.48%
2020/05/14	1	16.65	6	17.13	16.50	-5	798	-0.63%
2020/04/29	0	0.00	5	16.55	16.55	-5	715	-0.70%
2020/04/28	0	0.00	10	16.80	16.75	-10	726	-1.38%
2020/04/27	7	16.54	2	16.45	16.80	5	756	0.66%
2020/04/23	5	16.05	0	0.00	16.05	5	751	0.67%
2020/04/20	10	16.10	0	0.00	16.20	10	829	1.21%
2020/04/10	1	15.60	0	0.00	15.60	1	905	0.11%
2020/04/09	1	15.70	0	0.00	15.60	1	901	0.11%
2020/04/06	0	0.00	1	14.50	14.70	-1	843	-0.12%
2020/03/30	5	13.71	5	13.88	14.35	0	816	0.00%
2020/03/26	1	13.75	7	13.59	13.75	-6	767	-0.78%
2020/03/25	5	13.41	0	0.00	13.50	5	733	0.68%
2020/03/24	2	13.03	0	0.00	13.00	2	714	0.28%
2020/01/20	0	0.00	3	18.00	17.80	-3	792	-0.38%
2020/01/14	0	0.00	3	17.93	18.10	-3	749	-0.40%
2020/01/13	10	17.60	0	0.00	17.80	10	692	1.44%
2020/01/03	0	0.00	5	16.75	16.75	-5	617	-0.81%
2019/12/27	2	17.15	0	0.00	17.05	2	624	0.32%
2019/12/11	4	17.53	0	0.00	17.30	4	649	0.62%
2019/11/26	0	0.00	2	16.50	16.45	-2	636	-0.31%
2019/11/13	2	17.10	0	0.00	17.45	2	727	0.28%
2019/11/04	0	0.00	8	17.10	17.10	-8	1,265	-0.63%
2019/10/29	6	17.48	4	17.70	17.85	2	1,331	0.15%
2019/10/17	0	0.00	2	16.70	16.70	-2	1,632	-0.12%
2019/10/01	0	0.00	2	16.08	16.15	-2	2,129	-0.09%
2019/09/11	8	17.15	0	0.00	17.00	8	2,101	0.38%
2019/09/10	1	16.60	0	0.00	16.85	1	2,082	0.05%
2019/09/09	1	16.45	0	0.00	16.50	1	2,072	0.05%
2019/09/03	1	16.80	1	16.60	16.70	0	2,109	0.00%
2019/08/26	0	0.00	1	16.00	15.95	-1	2,269	-0.04%
2019/08/22	1	16.45	0	0.00	16.40	1	2,258	0.04%
2019/08/20	1	16.50	0	0.00	16.30	1	2,237	0.04%
2019/08/19	0	0.00	1	16.90	16.60	-1	2,224	-0.04%
2019/08/15	1	16.45	0	0.00	16.50	1	2,205	0.05%
2019/08/14	4	17.78	1	17.75	17.45	3	2,156	0.14%
2019/08/12	6	19.83	3	19.95	20.40	3	1,981	0.15%
2019/08/08	3	19.17	2	19.25	19.00	1	1,910	0.05%
2019/08/07	0	0.00	2	18.75	19.10	-2	1,875	-0.11%
2019/08/06	2	18.33	2	18.55	18.70	0	1,864	0.00%
2019/08/05	1	17.80	1	18.00	17.70	0	1,814	0.00%
2019/08/02	1	18.60	0	0.00	18.45	1	1,808	0.06%
2019/08/01	0	0.00	1	18.55	18.95	-1	1,777	-0.06%
2019/07/31	3	18.50	0	0.00	18.40	3	1,746	0.17%
2019/07/29	2	19.20	0	0.00	18.75	2	1,676	0.12%
2019/07/25	1	18.45	0	0.00	18.75	1	1,622	0.06%
2019/07/23	0	0.00	5	18.85	18.40	-5	1,504	-0.33%
2019/07/22	8	18.66	6	18.28	18.85	2	1,431	0.14%
2019/07/19	1	17.40	1	17.50	17.15	0	1,326	0.00%
2019/07/17	0	0.00	3	17.30	17.20	-3	1,250	-0.24%
2019/07/15	0	0.00	7	17.01	16.85	-7	1,169	-0.60%
2019/07/12	2	16.53	0	0.00	16.35	2	1,115	0.18%
2019/07/11	9	16.74	18	16.78	16.80	-9	1,055	-0.85%
2019/07/10	4	16.21	0	0.00	16.25	4	924	0.43%
2019/06/17	0	0.00	2	14.50	14.50	-2	908	-0.22%
2019/06/11	1	14.95	196	14.85	14.75	-195	878	-22.20%	大賣/鉅額交易
2019/06/10	0	0.00	1	15.55	15.55	-1	865	-0.12%
2019/06/06	100	15.75	3	15.75	15.65	97	823	11.78%
2019/06/05	92	15.66	81	15.49	15.50	11	766	1.43%
2019/05/31	16	14.69	0	0.00	14.55	16	681	2.35%
2019/05/30	8	14.60	0	0.00	14.65	8	679	1.18%
2019/05/29	19	14.60	0	0.00	14.55	19	677	2.81%
2019/05/21	53	15.07	0	0.00	14.95	53	735	7.20%
2019/05/16	0	0.00	3	15.35	14.60	-3	702	-0.43%
2019/04/24	0	0.00	1	13.70	13.65	-1	681	-0.15%
2019/04/16	1	14.10	0	0.00	14.10	1	664	0.15%
2019/04/15	2	14.08	0	0.00	13.95	2	633	0.32%
2019/04/09	0	0.00	1	13.90	13.75	-1	597	-0.17%
2019/04/08	2	13.80	1	13.75	13.70	1	593	0.17%
2019/03/28	0	0.00	2	13.80	13.70	-2	472	-0.42%
2019/03/26	3	13.80	0	0.00	13.80	3	438	0.68%
2019/03/12	0	0.00	1	13.95	13.65	-1	375	-0.27%
2019/03/11	1	13.80	1	13.90	13.85	0	371	0.00%
2019/03/07	6	13.97	0	0.00	13.45	6	360	1.67%
2019/02/22	1	14.00	1	14.10	14.15	0	308	0.00%
2019/02/13	2	14.00	0	0.00	13.35	2	231	0.86%
2019/02/12	0	0.00	1	13.00	13.50	-1	199	-0.50%
2019/01/28	1	12.80	0	0.00	12.60	1	165	0.60%
2018/10/04	0	0.00	0.4	12.30	12.30	-0.4	241	-0.15%
2018/08/15	0	0.00	3	13.20	13.05	-3	368	-0.81%
2018/08/07	4	14.44	1	14.35	14.20	3	336	0.89%
2018/04/10	0	0.00	5	15.15	15.20	-5	705	-0.71%
2018/03/31	0	0.00	1	14.85	14.95	-1	913	-0.11%
2018/03/28	1	14.90	0	0.00	14.90	1	908	0.11%
2018/02/01	0	0.00	10	14.95	14.95	-10	854	-1.17%
2018/01/31	5	14.90	0	0.00	14.90	5	856	0.58%
2018/01/22	0	0.00	5	15.00	14.95	-5	848	-0.59%
2018/01/18	15	16.03	0	0.00	15.25	15	822	1.82%
2018/01/17	3	15.50	0	0.00	15.30	3	720	0.42%