鉅祥 (2476)-統一-屏東券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
84.6
漲跌
▲1.3
漲幅
+1.56%
成交量
1,013張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	84.90	0	0.00	84.60	0.3	1,777	0.02%
2025/01/13	0	81.60	0	0.00	80.90	0	1,851	0.00%
2025/01/03	0	0.00	1	84.00	83.80	-1	1,937	-0.05%
2024/12/31	0	0.00	0.9	84.78	85.90	-0.9	1,959	-0.05%
2024/12/26	0.9	87.89	0.3	87.50	87.60	0.6	2,004	0.03%
2024/12/25	0.3	87.00	0	0.00	86.40	0.3	1,992	0.02%
2024/12/24	1	86.40	1	85.40	84.50	0	1,990	0.00%
2024/12/13	0	0.00	0.3	85.80	85.00	-0.3	2,168	-0.01%
2024/12/12	0.3	87.30	0	0.00	85.90	0.3	2,161	0.01%
2024/12/11	0	0.00	0.3	86.80	86.10	-0.3	2,161	-0.01%
2024/12/10	0.3	88.10	0.5	88.70	86.70	-0.2	2,160	-0.01%
2024/12/09	0.5	91.00	1	90.50	88.70	-0.5	2,172	-0.02%
2024/12/06	0	0.00	5	90.50	89.70	-5	2,169	-0.23%
2024/12/05	1	91.30	3	91.53	90.90	-2	2,165	-0.09%
2024/12/04	2	93.35	1	88.30	93.00	1	2,138	0.05%
2024/12/03	2	89.60	1	89.70	88.20	1	2,137	0.05%
2024/12/02	2	87.30	1	86.90	87.00	1	2,133	0.05%
2024/11/29	1	85.22	0	0.00	86.50	1	2,154	0.05%
2024/11/28	1.1	83.81	0	0.00	83.80	1.1	2,222	0.05%
2024/11/27	2	87.10	0	0.00	85.40	2	2,231	0.09%
2024/11/22	0	0.00	6	89.30	88.50	-6	2,231	-0.27%
2024/11/21	6	87.70	6	89.33	87.10	0	2,235	0.00%
2024/11/20	4	87.48	0.3	88.10	86.70	3.7	2,258	0.16%
2024/11/19	8.3	87.24	2	88.00	87.40	6.3	2,358	0.27%
2024/11/18	2	88.95	0	0.00	86.50	2	2,380	0.08%
2024/11/15	5	89.74	3.2	90.71	89.60	1.8	2,336	0.08%
2024/11/14	3.2	93.17	6	93.60	89.50	-2.8	2,309	-0.12%
2024/11/13	4	93.18	0	0.00	92.10	4	2,184	0.18%
2024/11/08	1	90.70	0	0.00	90.10	1	2,286	0.04%
2024/10/30	3	87.50	0	0.00	87.60	3	2,714	0.11%
2024/10/28	0	0.00	1	88.70	89.90	-1	2,728	-0.04%
2024/10/25	1	89.20	0	0.00	89.70	1	2,777	0.04%
2024/10/24	0	0.00	1	88.70	88.90	-1	2,802	-0.04%
2024/10/22	2	90.95	1	94.20	90.90	1	2,830	0.04%
2024/10/18	0	0.00	1	92.70	90.90	-1	2,890	-0.03%
2024/10/17	2	93.65	1	94.20	91.50	1	2,917	0.03%
2024/10/16	1	93.40	0	0.00	92.60	1	2,912	0.03%
2024/09/26	4	94.13	0	0.00	93.00	4	3,400	0.12%
2024/09/19	0	0.00	1	93.20	97.00	-1	3,504	-0.03%
2024/09/13	0	0.00	5	96.70	96.30	-5	3,555	-0.14%
2024/09/09	0	0.00	0.6	96.70	97.90	-0.6	4,078	-0.01%
2024/09/06	0.6	98.15	0	0.00	97.90	0.6	4,368	0.01%
2024/09/05	2	96.70	0	0.00	95.90	2	4,698	0.04%
2024/09/04	3	98.00	0	0.00	97.80	3	4,757	0.06%
2024/09/02	1	106.00	1	107.50	106.50	0	4,684	0.00%
2024/08/30	0	0.00	0.4	107.50	107.50	-0.4	4,701	-0.01%
2024/08/29	5	109.50	0	0.00	110.00	5	4,655	0.11%
2024/08/23	0	0.00	0.3	105.00	106.50	-0.3	5,085	-0.01%
2024/08/21	1.7	108.88	4	106.13	109.50	-2.3	5,194	-0.04%
2024/08/20	0	0.00	5.3	106.57	105.50	-5.3	5,154	-0.10%
2024/08/15	0.3	104.00	0	0.00	102.50	0.3	5,200	0.01%
2024/08/14	1	104.50	2	104.25	103.00	-1	5,284	-0.02%
2024/08/13	4	103.75	0.3	103.00	104.50	3.7	5,462	0.07%
2024/08/12	0.3	105.00	1	103.00	104.00	-0.7	5,540	-0.01%
2024/08/09	1	103.25	1.1	99.98	101.00	-0.1	5,885	0.00%
2024/08/08	1.1	96.98	0.5	93.50	96.60	0.6	6,120	0.01%
2024/08/07	3.5	91.37	3	90.30	92.70	0.5	6,198	0.01%
2024/08/06	2	83.88	1	86.50	86.60	1	6,269	0.02%
2024/08/05	5	85.20	0	0.00	85.20	5	6,278	0.08%
2024/07/30	0	0.00	1	97.60	100.00	-1	6,251	-0.02%
2024/07/05	1	118.00	2	117.25	117.00	-1	5,905	-0.02%
2024/07/04	0	0.00	1	110.50	109.50	-1	5,852	-0.02%
2024/07/03	1	109.50	0	0.00	109.50	1	5,882	0.02%
2024/07/02	0	0.00	1	109.50	109.50	-1	5,910	-0.02%
2024/07/01	1	111.50	0	0.00	110.50	1	5,870	0.02%
2024/06/27	2	108.25	2	109.75	109.00	0	5,793	0.00%
2024/06/26	1	110.00	0	0.00	109.50	1	5,770	0.02%
2024/06/20	0	0.00	2.1	110.24	110.00	-2.1	5,647	-0.04%
2024/06/19	1	109.50	0.3	114.38	109.50	0.7	5,612	0.01%
2024/06/18	2.3	114.57	3	116.33	114.00	-0.7	5,502	-0.01%
2024/06/17	0	0.00	1.1	110.36	107.50	-1.1	5,299	-0.02%
2024/06/13	4	105.75	1.3	106.54	107.00	2.7	5,168	0.05%
2024/06/12	5.3	98.76	6	100.00	104.50	-0.7	4,888	-0.01%
2024/06/07	0	0.00	0.1	92.40	93.20	-0.1	4,518	0.00%
2024/05/31	0	0.00	5	94.42	93.10	-5	4,722	-0.11%
2024/05/30	0	0.00	0.3	94.10	93.80	-0.3	4,655	-0.01%
2024/05/29	1.3	99.38	0	0.00	95.30	1.3	4,643	0.03%
2024/05/27	1	90.70	0	0.00	91.50	1	4,417	0.02%
2024/05/24	0.1	89.80	0	0.00	91.80	0.1	4,451	0.00%
2024/05/20	0	0.00	0.4	92.36	91.80	-0.4	4,583	-0.01%
2024/05/17	0.4	93.78	1.2	92.80	93.20	-0.8	4,550	-0.02%
2024/05/16	4.2	91.13	3.5	91.14	89.80	0.7	4,472	0.02%
2024/05/15	4.5	92.37	5	91.64	90.70	-0.5	4,469	-0.01%
2024/05/14	3	83.66	8.5	84.27	88.50	-5.5	4,130	-0.13%
2024/05/13	1	81.60	1	81.50	80.50	0	3,817	0.00%
2024/05/10	2	79.05	5.5	78.46	79.20	-3.5	3,690	-0.09%
2024/05/09	0.5	80.38	0	0.00	77.00	0.5	3,613	0.01%
2024/05/08	0	0.00	1	76.30	76.50	-1	3,452	-0.03%
2024/04/25	0	0.00	1	73.00	72.90	-1	3,681	-0.03%
2024/04/24	1	73.30	1	72.20	73.60	0	3,698	0.00%
2024/04/23	2	71.90	0	0.00	71.30	2	3,728	0.05%
2024/04/19	1	72.60	0.5	74.80	73.40	0.5	3,833	0.01%
2024/04/18	0.5	75.50	0.4	74.10	75.30	0.1	3,808	0.00%
2024/04/17	0.4	75.00	0	0.00	74.10	0.4	3,830	0.01%
2024/04/16	2	73.80	0	0.00	73.50	2	3,817	0.05%
2024/04/11	2	78.70	2	78.30	78.30	0	3,741	0.00%
2024/04/10	7	81.36	9.2	81.99	79.90	-2.2	3,718	-0.06%
2024/04/09	0	0.00	0.1	80.00	78.30	-0.1	3,606	0.00%
2024/03/27	1	74.00	0	0.00	73.80	1	3,543	0.03%
2024/03/26	1	75.00	0	0.00	74.60	1	3,542	0.03%
2024/03/21	0	0.00	0.4	76.00	76.00	-0.4	3,714	-0.01%
2024/03/20	0.4	77.20	0	0.00	76.00	0.4	3,860	0.01%
2024/03/13	0	0.00	0.5	77.00	75.10	-0.5	4,189	-0.01%
2024/03/12	0.5	78.50	0.5	78.50	77.00	0	4,228	0.00%
2024/03/11	0.5	77.10	0	0.00	76.20	0.5	4,211	0.01%
2024/03/08	3	75.87	0	0.00	75.60	3	4,193	0.07%
2024/03/07	0	0.00	1	83.60	80.90	-1	4,126	-0.02%
2024/03/06	2	84.90	0	0.00	83.10	2	4,235	0.05%
2024/03/05	1	83.60	0	0.00	83.40	1	4,212	0.02%
2024/03/04	3	82.20	1	83.19	83.30	2	4,241	0.05%
2024/03/01	0	0.00	1	83.10	82.60	-1	4,190	-0.02%
2024/02/29	1	84.62	5.2	84.15	84.60	-4.2	4,243	-0.10%
2024/02/27	0.2	83.00	0.2	83.80	82.20	-0.1	4,220	0.00%
2024/02/26	2.2	82.95	0	0.00	81.30	2.2	4,381	0.05%
2024/02/23	0	0.00	1	81.00	79.80	-1	4,475	-0.02%
2024/02/22	0	0.00	3.3	82.28	80.80	-3.3	4,410	-0.07%
2024/02/21	0.3	84.50	2.3	83.02	82.60	-2	4,368	-0.05%
2024/02/20	3.3	80.75	3	79.70	80.40	0.3	4,197	0.01%
2024/02/19	1	81.06	2	79.30	80.40	-1	4,128	-0.02%
2024/02/16	5	78.57	14.5	78.01	78.70	-9.5	3,981	-0.24%
2024/02/15	5.5	73.45	9	73.39	74.10	-3.5	3,846	-0.09%