連宇 (2482)-統一-屏東券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
39.85
漲跌
▲0.40
漲幅
+1.01%
成交量
1,333張
產業
上市其他電子類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	7	39.97	0	0.00	39.85	7	2,435	0.29%
2024/06/20	1	39.15	1	39.45	39.45	0	2,429	0.00%
2024/06/12	1	39.25	1.1	40.10	40.15	-0.1	2,324	0.00%
2024/06/07	0	0.00	1.1	42.72	40.30	-1.1	2,186	-0.05%
2024/06/06	2	40.90	12	40.06	43.05	-10	2,040	-0.49%
2024/06/05	13.1	38.97	14	40.13	40.85	-0.9	1,706	-0.05%
2024/06/04	5.1	36.38	0	0.00	37.15	5.1	1,414	0.36%
2024/05/21	5	36.60	7	36.66	35.70	-2	1,245	-0.16%
2024/05/17	5	35.90	0	0.00	35.30	5	1,158	0.43%
2024/05/14	2	36.08	0	0.00	36.15	2	1,051	0.19%
2024/04/25	1	28.50	0	0.00	28.50	1	663	0.15%
2024/04/24	0	0.00	3	28.95	29.10	-3	668	-0.45%
2024/04/19	0	29.20	0	0.00	28.55	0	690	0.00%
2024/04/16	0	30.15	0	0.00	28.75	0	698	0.00%
2024/04/15	0	32.30	0	0.00	30.15	0	706	0.00%
2024/03/25	1	36.00	0	0.00	35.90	1	740	0.14%
2024/03/22	1	36.85	1	36.90	36.90	0	891	0.00%
2024/03/21	0	0.00	1	38.39	37.80	-1	954	-0.11%
2024/03/20	0	0.00	1	36.95	36.85	-1	908	-0.11%
2024/03/12	0	33.15	0	0.00	33.70	0	894	0.00%
2024/02/23	1	35.10	0	0.00	34.55	1	1,176	0.09%
2024/02/15	0	32.80	2	32.60	32.85	-2	1,204	-0.17%
2024/02/02	1	34.10	0	0.00	33.90	1	1,214	0.08%
2024/01/24	1	35.80	0	0.00	35.80	1	1,250	0.08%
2024/01/22	2	36.10	2	36.10	36.10	0	1,260	0.00%
2024/01/15	0	0.00	1	36.10	36.00	-1	1,273	-0.08%
2024/01/11	1	36.40	0	0.00	36.30	1	1,286	0.08%
2024/01/09	0	0.00	1	38.30	37.00	-1	1,289	-0.08%
2023/12/27	1	41.45	0	0.00	41.00	1	1,314	0.08%
2023/12/25	0	0.00	1	41.60	41.05	-1	1,318	-0.08%
2023/12/22	0	42.41	1	42.10	42.05	-1	1,314	-0.08%
2023/12/20	0	0.00	6	43.36	43.55	-6	1,296	-0.46%
2023/12/19	1	44.60	0	0.00	43.80	1	1,280	0.08%
2023/12/18	0	0.00	0	43.65	44.00	0	1,128	0.00%
2023/12/15	0	0.00	0	42.15	41.70	0	1,048	0.00%
2023/12/14	0	41.60	0	41.35	41.50	0	1,041	0.00%
2023/12/13	3	41.75	1	41.98	41.40	2	1,034	0.19%
2023/12/08	0	0.00	0	41.40	40.75	0	1,046	0.00%
2023/12/06	0	0.00	2	41.10	41.35	-2	1,065	-0.19%
2023/12/05	2	40.50	0	40.73	40.50	2	1,110	0.18%
2023/11/30	0	0.00	2	41.15	42.80	-2	1,224	-0.16%
2023/11/29	0	40.95	0	0.00	40.25	0	1,182	0.00%
2023/11/28	0	40.57	0	0.00	40.65	0	1,185	0.00%
2023/11/27	1	40.75	0	0.00	40.50	1	1,181	0.08%
2023/11/24	0	41.60	0	0.00	41.20	0	1,178	0.00%
2023/11/22	2	40.80	2	41.55	41.30	0	1,084	0.00%
2023/11/16	0	0.00	2	38.25	38.20	-2	1,019	-0.20%
2023/11/10	2	37.60	0	0.00	37.75	2	1,064	0.19%
2023/11/09	1	39.65	0	0.00	39.00	1	1,063	0.09%
2023/11/07	1	40.15	0	0.00	40.15	1	1,122	0.09%
2023/11/06	3	40.90	3	41.08	41.05	0	1,217	0.00%
2023/11/02	1	40.35	2	40.35	40.35	-1	1,240	-0.08%
2023/10/30	1	39.80	0	0.00	40.00	1	1,304	0.08%
2023/10/27	1	39.50	0	0.00	39.50	1	1,316	0.08%
2023/10/24	0	0.00	1	40.40	40.40	-1	1,355	-0.07%
2023/10/19	0	40.20	0	0.00	40.35	0	1,446	0.00%
2023/09/21	0	0.00	1	45.00	44.90	-1	2,344	-0.04%
2023/09/15	2	48.25	2	48.10	48.25	0	2,585	0.00%
2023/09/14	2	47.25	2	47.10	47.25	0	2,881	0.00%
2023/09/07	1	50.20	1	50.90	50.20	0	4,252	0.00%
2023/09/06	2	53.20	2	53.80	53.00	0	4,377	0.00%
2023/09/04	1	48.50	0	0.00	49.75	1	5,272	0.02%
2023/08/28	0	0.00	4	49.15	48.40	-4	5,873	-0.07%
2023/08/24	2	51.25	0	0.00	50.10	2	5,923	0.03%
2023/08/23	0.2	50.70	0	0.00	50.10	0.2	5,958	0.00%
2023/08/18	0	51.00	0	0.00	50.90	0	6,110	0.00%
2023/08/17	3	52.20	1	50.80	52.30	2	6,124	0.03%
2023/08/16	0	0.00	2	51.20	51.00	-2	6,158	-0.03%
2023/08/14	0	50.00	0	0.00	49.05	0	6,567	0.00%
2023/08/11	3	51.80	3	52.00	50.70	0	6,619	0.00%
2023/08/10	2	49.80	0	0.00	49.65	2	6,621	0.03%
2023/08/08	1	55.30	0	0.00	55.30	1	6,738	0.01%
2023/08/07	2	56.50	1	57.00	57.00	1	6,798	0.01%
2023/08/02	1	57.40	0	0.00	56.30	1	7,098	0.01%
2023/07/31	0	0.00	1	60.20	59.30	-1	7,397	-0.01%
2023/07/28	3	59.77	1	59.20	60.30	2	7,500	0.03%
2023/07/26	3	60.13	2	59.10	59.00	1	7,962	0.01%
2023/07/25	1	59.00	1	59.70	59.70	0	8,266	0.00%
2023/07/21	1	60.70	1	60.80	62.00	0	8,477	0.00%
2023/07/18	3	67.93	3	67.77	66.80	0	8,980	0.00%
2023/07/17	3	68.90	5	69.94	69.60	-2	8,965	-0.02%
2023/07/14	0	0.00	2	65.60	66.60	-2	8,919	-0.02%
2023/07/13	1	66.00	2	68.60	65.20	-1	8,953	-0.01%
2023/07/12	0	0.00	1	68.50	68.50	-1	8,959	-0.01%
2023/07/11	0	0.00	1	69.00	69.00	-1	8,987	-0.01%
2023/07/10	0	0.00	1	68.30	68.40	-1	8,959	-0.01%
2023/07/06	7	72.44	5	71.54	70.60	2	8,950	0.02%
2023/07/05	0	0.00	1	71.90	71.90	-1	8,921	-0.01%
2023/07/04	0	0.00	1	72.00	71.60	-1	9,033	-0.01%
2023/07/03	2	71.30	0	0.00	71.40	2	9,220	0.02%
2023/06/30	1.3	68.79	0	0.00	69.40	1.3	9,389	0.01%
2023/06/29	1	70.10	1	70.70	70.70	0	9,393	0.00%
2023/06/27	3	69.70	0	0.00	68.00	3	9,583	0.03%
2023/06/26	1.2	70.18	10	70.10	69.70	-8.8	9,878	-0.09%
2023/06/21	14	73.73	16	72.88	73.10	-2	9,916	-0.02%
2023/06/20	14	76.92	13	73.98	73.30	1	10,132	0.01%
2023/06/19	23	75.33	10	75.90	76.20	13	10,896	0.12%
2023/06/16	6.1	74.02	3	73.93	74.50	3.1	11,078	0.03%
2023/06/15	4.4	76.41	5	76.88	75.30	-0.6	11,182	-0.01%
2023/06/14	2	74.95	7	74.67	73.80	-5	11,015	-0.05%
2023/06/13	1	72.20	4	70.68	71.00	-3	10,668	-0.03%
2023/06/12	0	0.00	3	70.00	68.20	-3	10,680	-0.03%
2023/06/09	6	69.87	0	0.00	67.50	6	10,732	0.06%
2023/06/08	1	69.60	9	73.34	74.20	-8	10,471	-0.08%
2023/06/07	0	0.00	1	68.00	67.50	-1	10,555	-0.01%
2023/06/01	0	0.00	2	66.70	66.50	-2	12,231	-0.02%
2023/05/30	2	63.50	3	63.07	63.00	-1	12,511	-0.01%
2023/05/29	3	63.37	6	64.43	64.30	-3	12,629	-0.02%
2023/05/26	4	63.68	3	62.93	62.60	1	12,708	0.01%
2023/05/25	3	64.90	1	64.60	64.20	2	12,963	0.02%
2023/05/24	3	65.63	0	0.00	65.40	3	12,983	0.02%
2023/05/23	1	65.00	1	65.50	65.30	0	12,939	0.00%
2023/05/22	1	64.90	1	65.80	64.90	0	12,958	0.00%
2023/05/19	5	65.76	1	68.20	65.60	4	12,976	0.03%
2023/05/18	1	68.20	9	67.86	68.10	-8	12,865	-0.06%
2023/05/17	5	64.82	3	64.83	64.50	2	12,654	0.02%
2023/05/15	1	64.10	0	0.00	63.60	1	12,583	0.01%
2023/05/12	1	64.00	2	65.25	66.60	-1	12,523	-0.01%
2023/05/10	1	63.80	0	0.00	64.40	1	12,414	0.01%
2023/05/09	4	65.10	1.4	63.25	62.70	2.6	12,374	0.02%
2023/05/08	6.4	67.26	5	68.30	66.30	1.4	12,860	0.01%
2023/05/04	2	67.35	0	0.00	66.50	2	13,527	0.01%
2023/05/03	3	68.60	1	67.90	68.50	2	13,825	0.01%
2023/05/02	2	72.25	0	0.00	70.00	2	14,177	0.01%
2023/04/28	15	69.89	25	70.46	71.70	-10	14,010	-0.07%
2023/04/27	1	63.90	1	65.30	65.20	0	13,723	0.00%
2023/04/26	4	63.83	3	64.87	65.00	1	13,691	0.01%
2023/04/25	10	68.99	7	68.67	67.50	3	13,503	0.02%
2023/04/24	1	61.40	1	68.80	68.80	0	13,057	0.00%
2023/04/21	1	64.80	0	0.00	62.60	1	13,001	0.01%
2023/04/20	1	68.90	1	68.30	66.60	0	13,118	0.00%
2023/04/18	0	0.00	2	73.00	72.50	-2	13,134	-0.02%
2023/04/17	5	72.72	0	0.00	74.80	5	13,241	0.04%
2023/04/14	1	67.50	8	67.30	68.50	-7	13,264	-0.05%
2023/04/13	7	65.83	1	67.30	65.30	6	13,217	0.05%
2023/04/11	1	66.30	2.4	66.26	65.70	-1.4	13,151	-0.01%
2023/04/10	1	66.20	8.2	65.37	65.80	-7.2	13,124	-0.05%
2023/04/07	10	64.53	2	65.30	65.10	8	13,058	0.06%
2023/04/06	4	64.03	10	64.89	64.00	-6	12,915	-0.05%
2023/03/31	3	63.40	8	63.95	62.50	-5	12,686	-0.04%
2023/03/30	1	62.20	1	62.70	61.40	0	12,457	0.00%
2023/03/29	7.5	62.57	6	61.87	61.00	1.5	12,375	0.01%
2023/03/28	1	61.30	3	60.87	61.30	-2	12,291	-0.02%
2023/03/27	4.1	62.34	3.1	62.63	61.80	1	12,162	0.01%
2023/03/24	2	60.40	2	60.65	61.00	0	11,867	0.00%
2023/03/23	7.1	61.41	5	61.12	61.60	2.1	11,817	0.02%
2023/03/22	19	63.81	8	64.66	62.30	11	11,597	0.09%
2023/03/21	4	59.77	2	60.75	61.30	2	10,661	0.02%
2023/03/20	1	53.40	4	55.60	55.80	-3	10,448	-0.03%
2023/03/17	0	0.00	1	53.40	52.80	-1	10,361	-0.01%
2023/03/16	2	51.20	1	50.70	51.00	1	10,215	0.01%
2023/03/15	1	53.70	1	53.70	52.90	0	10,120	0.00%
2023/03/14	1	51.70	2	52.20	52.10	-1	9,903	-0.01%
2023/03/13	8	51.75	3	52.30	50.70	5	9,746	0.05%
2023/03/10	1	56.30	2.5	55.24	55.50	-1.5	9,426	-0.02%
2023/03/09	7.5	54.23	15	55.93	55.10	-7.5	9,134	-0.08%
2023/03/08	11	51.06	12	51.34	52.80	-1	8,380	-0.01%
2023/03/07	12	52.28	6	52.17	51.80	6	8,083	0.07%
2023/03/06	10	49.90	7	50.44	51.80	3	7,599	0.04%
2023/03/03	0	0.00	2	46.80	47.10	-2	7,464	-0.03%
2023/03/02	7	48.43	3	48.83	47.10	4	7,403	0.05%
2023/03/01	2	48.15	3	47.62	48.30	-1	7,103	-0.01%
2023/02/24	2	48.38	1	48.30	47.85	1	6,954	0.01%
2023/02/23	17	47.62	17	48.43	49.05	0	6,851	0.00%
2023/02/20	0	0.00	0	51.00	49.50	0	6,569	0.00%
2023/02/17	1	47.50	0	47.50	51.00	1	6,544	0.02%
2023/02/16	0	0.00	0	44.15	46.75	0	6,515	0.00%
2023/02/15	0	0.00	0	43.00	42.50	0	6,495	0.00%
2023/02/14	0	0.00	0	42.00	42.40	0	6,482	0.00%
2023/02/13	0	0.00	1	41.90	41.20	-1	6,492	-0.02%
2023/02/09	0	0.00	1	42.50	41.95	-1	6,477	-0.02%
2023/02/08	0	0.00	3	40.67	42.00	-3	6,443	-0.05%
2023/02/06	2	40.50	1	39.60	39.35	1	6,336	0.02%
2023/02/03	1	38.50	3	37.52	39.00	-2	5,646	-0.04%
2023/02/02	1	37.00	1	37.25	37.80	0	4,960	0.00%
2023/02/01	1	33.45	4	33.73	34.40	-3	4,637	-0.06%
2023/01/31	20	32.95	39	32.37	33.05	-19	4,233	-0.45%
2023/01/30	3	28.65	9	29.64	30.15	-6	3,772	-0.16%
2023/01/17	0	0.00	1	27.75	27.45	-1	3,571	-0.03%
2023/01/12	1	26.40	1	26.05	26.05	0	3,474	0.00%
2023/01/11	1	26.55	0	0.00	26.60	1	3,460	0.03%
2023/01/09	1	27.40	1	27.35	27.25	0	3,260	0.00%
2023/01/06	1	27.35	1	27.55	27.15	0	3,242	0.00%
2023/01/05	0	0.00	1	27.30	27.55	-1	3,188	-0.03%
2023/01/04	0	0.00	9	25.93	26.95	-9	3,028	-0.30%
2023/01/03	0	0.00	1	24.40	24.70	-1	2,960	-0.03%
2022/12/28	1	24.00	0	0.00	23.80	1	3,012	0.03%
2022/12/23	3	24.32	0	0.00	24.20	3	3,115	0.10%
2022/12/22	1	24.95	0	0.00	24.90	1	3,120	0.03%
2022/12/20	1	25.60	0	0.00	24.90	1	3,155	0.03%
2022/12/16	4	26.56	0	0.00	26.50	4	3,157	0.13%
2022/12/15	0	0.00	3	27.20	27.35	-3	3,129	-0.10%
2022/12/14	2	26.68	1	26.80	26.70	1	3,064	0.03%
2022/12/13	5	26.82	6	27.18	27.40	-1	3,011	-0.03%
2022/12/12	1	27.50	2	26.95	27.15	-1	2,881	-0.03%
2022/12/09	6	26.63	0	0.00	25.80	6	2,749	0.22%
2022/12/08	0	0.00	7	26.99	26.85	-7	2,560	-0.27%
2022/12/06	2	26.75	0	0.00	26.55	2	2,478	0.08%
2022/12/05	0	0.00	1	27.50	26.95	-1	2,443	-0.04%
2022/12/01	12	26.34	7	26.54	26.50	5	2,378	0.21%
2022/11/29	1	25.85	0	0.00	25.90	1	2,211	0.05%
2022/11/28	1	26.40	13	26.34	26.15	-12	2,214	-0.54%
2022/11/25	2	26.00	19	26.12	25.20	-17	2,141	-0.79%
2022/11/24	3	24.40	0	0.00	25.00	3	1,956	0.15%
2022/11/23	10	24.35	7	24.00	24.10	3	1,910	0.16%
2022/11/22	4	23.48	0	0.00	23.40	4	1,905	0.21%
2022/11/21	0	0.00	1	23.85	23.80	-1	1,967	-0.05%
2022/11/18	3	23.70	0	0.00	23.60	3	2,045	0.15%
2022/11/17	0	0.00	1	24.20	24.25	-1	2,026	-0.05%
2022/11/16	1	23.60	0	0.00	23.65	1	2,051	0.05%
2022/11/15	0	0.00	1	24.10	24.05	-1	2,084	-0.05%
2022/11/14	1	24.20	1	23.75	24.05	0	2,110	0.00%
2022/11/11	0	0.00	1	23.80	23.45	-1	2,176	-0.05%
2022/11/10	5	23.64	3	23.90	22.60	2	2,349	0.09%
2022/11/09	12	23.30	12	23.72	23.70	0	2,431	0.00%
2022/11/08	1	23.15	0	0.00	22.95	1	2,497	0.04%
2022/11/07	1	22.75	4	23.18	23.05	-3	2,591	-0.12%
2022/11/04	1	22.25	0	0.00	22.45	1	3,012	0.03%
2022/11/01	0	0.00	3	22.40	22.35	-3	3,554	-0.08%
2022/10/27	1	21.80	1	21.85	21.75	0	4,332	0.00%
2022/10/24	2	21.43	3	21.45	21.40	-1	5,286	-0.02%
2022/10/17	0	0.00	1	20.20	21.20	-1	6,772	-0.01%
2022/10/14	1	20.00	0	0.00	20.60	1	6,946	0.01%
2022/10/13	0	0.00	1	20.15	19.15	-1	7,212	-0.01%
2022/10/12	2	20.98	1	21.30	20.95	1	7,492	0.01%
2022/10/07	1	22.60	6	22.60	22.40	-5	8,241	-0.06%
2022/10/04	0	0.00	2	23.25	23.10	-2	9,341	-0.02%
2022/09/30	0	0.00	0	20.80	20.90	0	10,586	0.00%
2022/09/27	1	20.85	1	21.30	21.40	0	13,202	0.00%
2022/09/26	1	22.10	0	0.00	20.90	1	13,827	0.01%
2022/09/23	0	0.00	1	23.10	22.65	-1	14,370	-0.01%
2022/09/22	1	22.60	3	23.50	23.65	-2	15,001	-0.01%
2022/09/21	1	22.80	0	0.00	22.80	1	15,066	0.01%
2022/09/14	1	23.10	0	0.00	23.45	1	16,406	0.01%
2022/09/13	0	0.00	1	23.90	23.75	-1	16,592	-0.01%
2022/09/08	4	23.54	0	0.00	23.45	4	17,099	0.02%
2022/09/01	4	24.20	0	0.00	24.00	4	19,411	0.02%
2022/08/31	2	25.03	0	0.00	24.95	2	19,541	0.01%
2022/08/29	6	24.75	2	25.15	25.10	4	19,940	0.02%
2022/08/26	1	26.10	0	0.00	25.90	1	19,928	0.01%
2022/08/25	0	0.00	2	26.15	26.50	-2	19,862	-0.01%
2022/08/23	3	25.02	0	0.00	24.95	3	19,751	0.02%
2022/08/22	8	25.63	0	25.75	25.50	8	19,722	0.04%
2022/08/18	3	26.58	2	27.05	26.60	1	19,672	0.01%
2022/08/17	5	26.76	1	26.95	26.90	4	19,600	0.02%
2022/08/16	2	26.33	2	26.60	26.25	0	19,455	0.00%
2022/08/15	1	25.20	1	25.60	25.70	0	19,403	0.00%
2022/08/12	5	26.10	0	0.00	25.95	5	19,412	0.03%
2022/08/11	11	26.41	6	26.33	25.95	5	19,445	0.03%
2022/08/10	9	27.37	1	27.60	27.30	8	19,071	0.04%
2022/08/09	2	28.72	2	28.55	28.90	0	19,176	0.00%
2022/08/08	1	28.50	0	0.00	28.45	1	19,275	0.01%
2022/08/05	2	30.20	20	29.78	29.65	-18	19,073	-0.09%
2022/08/04	1	27.50	0	0.00	28.00	1	18,722	0.01%
2022/08/03	3	27.85	19	27.77	28.20	-16	18,586	-0.09%
2022/08/02	9	28.76	1	28.75	28.45	8	18,420	0.04%
2022/08/01	26	29.66	13	29.93	30.10	13	18,192	0.07%
2022/07/29	14	28.68	29	29.24	29.50	-15	17,840	-0.08%
2022/07/28	24	29.06	17	29.32	28.40	7	17,414	0.04%
2022/07/27	14	27.93	3	28.25	28.75	11	16,616	0.07%
2022/07/26	2	26.50	0	0.00	26.15	2	16,184	0.01%
2022/07/22	3	26.78	0	0.00	26.90	3	16,011	0.02%
2022/07/21	5	27.93	2	27.30	27.95	3	15,839	0.02%
2022/07/20	4	27.25	1.8	28.31	27.20	2.2	15,636	0.01%
2022/07/19	1.2	28.19	1	28.10	27.85	0.2	15,359	0.00%
2022/07/18	2.6	27.52	4	27.69	27.70	-1.4	15,047	-0.01%
2022/07/15	22	26.50	28	26.20	26.25	-6	14,663	-0.04%
2022/07/14	21	25.80	16	25.12	25.60	5	14,260	0.04%
2022/07/13	4	26.00	0	0.00	24.95	4	13,709	0.03%
2022/07/12	2	25.85	3	25.07	25.10	-1	13,417	-0.01%
2022/07/11	5	27.04	54	27.29	26.65	-49	13,079	-0.37%
2022/07/08	5	29.84	4	30.05	28.35	1	12,691	0.01%
2022/07/07	27	28.93	37	29.79	30.35	-10	11,704	-0.09%
2022/07/06	61.5	29.78	43	30.43	27.60	18.5	10,909	0.17%
2022/07/05	13.3	27.88	22.5	27.65	30.10	-9.2	9,636	-0.10%
2022/07/04	17.3	26.72	20	27.04	27.40	-2.7	9,001	-0.03%
2022/07/01	12.5	25.52	7	25.50	25.90	5.5	8,351	0.07%
2022/06/30	10	25.08	0	0.00	26.10	10	7,768	0.13%
2022/06/29	4	24.25	4	23.78	23.75	0	7,112	0.00%
2022/06/28	0	0.00	4.7	23.73	23.90	-4.7	7,015	-0.07%
2022/06/27	2	24.03	1	24.40	24.10	1	6,940	0.01%
2022/06/24	4.3	23.95	4	23.58	23.90	0.3	6,782	0.00%
2022/06/23	5	23.48	7.1	23.69	22.70	-2.1	6,490	-0.03%
2022/06/22	14.5	24.97	7	25.25	24.65	7.5	6,230	0.12%
2022/06/21	2	22.35	2	23.40	24.20	0	5,632	0.00%
2022/06/20	4	24.29	3	24.10	22.00	1	5,446	0.02%
2022/06/17	0	0.00	4	25.83	24.30	-4	5,123	-0.08%
2022/06/16	3	27.45	5	26.91	26.35	-2	4,896	-0.04%
2022/06/15	12	28.36	11	28.15	28.55	1	4,480	0.02%
2022/06/14	6	26.44	8	27.13	27.00	-2	3,901	-0.05%
2022/06/13	18	29.01	10	28.64	28.70	8	3,643	0.22%
2022/06/10	50	27.09	0	27.40	28.40	50	2,700	1.85%
2022/06/09	0	0.00	2	25.80	25.85	-2	2,387	-0.08%
2022/06/08	12	24.89	10	23.59	23.50	2	2,200	0.09%
2022/06/07	0	0.00	3	25.45	26.10	-3	1,816	-0.17%
2022/05/27	0	0.00	2	20.80	20.80	-2	1,636	-0.12%
2022/05/24	0	0.00	7	18.91	18.25	-7	1,549	-0.45%
2022/05/23	2	20.45	0	0.00	20.05	2	1,478	0.14%
2022/05/20	3	20.32	3	20.32	20.10	0	1,411	0.00%
2022/05/19	9	18.86	6	19.22	20.15	3	1,298	0.23%
2022/05/18	0	0.00	3	18.32	18.35	-3	1,158	-0.26%
2022/05/17	5	16.12	3	16.60	16.70	2	1,080	0.19%
2022/05/16	3	16.08	6	16.18	16.20	-3	807	-0.37%
2022/05/13	3	13.50	3	13.78	14.75	0	603	0.00%
2022/05/12	5	14.26	9	14.55	13.45	-4	526	-0.76%
2022/05/11	2	13.50	0	0.00	13.60	2	388	0.52%
2022/04/22	0	12.55	0	0.00	12.50	0	427	0.00%
2022/04/15	0	12.70	0	0.00	12.45	0	501	0.00%
2022/04/11	0	13.05	2	12.80	12.80	-2	787	-0.25%
2022/03/23	2	14.95	0	0.00	14.95	2	1,522	0.13%
2022/01/19	0	0.00	2	15.10	15.35	-2	3,510	-0.06%
2022/01/11	1	15.20	0	0.00	14.80	1	3,461	0.03%
2022/01/07	0	0.00	0.1	15.90	15.60	-0.1	3,406	0.00%
2022/01/05	3	16.57	0	0.00	16.25	3	3,371	0.09%
2021/12/30	1	17.10	1	17.25	17.15	0	3,052	0.00%
2021/12/29	4	17.66	7	17.94	17.20	-3	3,021	-0.10%
2021/12/28	0	0.00	3	17.03	17.50	-3	2,770	-0.11%
2021/12/23	1	16.30	0	0.00	16.35	1	2,602	0.04%
2021/12/22	1	16.40	0	0.00	16.30	1	2,580	0.04%
2021/12/21	1	16.65	2	16.60	16.40	-1	2,567	-0.04%
2021/12/20	0	0.00	2	17.50	16.55	-2	2,550	-0.08%
2021/12/17	3	16.32	1	17.10	17.10	2	2,394	0.08%
2021/12/16	1	17.00	1	16.90	16.90	0	2,348	0.00%
2021/12/15	7	17.42	7	17.79	17.00	0	2,291	0.00%
2021/12/14	19	17.88	13	18.99	16.70	6	1,769	0.34%
2021/12/13	6	16.98	8	18.54	18.55	-2	1,420	-0.14%
2021/12/10	15	17.54	1	18.05	16.90	14	1,318	1.06%
2021/12/07	0	0.00	56	15.85	15.70	-56	913	-6.13%
2021/12/06	56	15.80	0	0.00	15.80	56	772	7.25%
2021/09/27	0	0.00	3	13.40	13.40	-3	926	-0.32%
2021/09/10	0	0.00	5	13.03	12.80	-5	913	-0.55%
2021/09/09	3	13.00	0	0.00	12.80	3	914	0.33%
2021/09/08	5	13.12	0	0.00	12.80	5	909	0.55%
2021/06/21	0	0.00	2	11.85	11.80	-2	798	-0.25%
2021/06/11	2	13.05	0	0.00	13.10	2	787	0.25%
2021/04/27	0	0.00	2	14.45	14.05	-2	518	-0.39%
2021/04/26	2	13.70	0	0.00	13.80	2	488	0.41%
2021/04/09	0	0.00	1	12.30	12.30	-1	254	-0.39%
2021/04/08	0	0.00	2	12.35	12.60	-2	254	-0.79%
2021/04/07	0	0.00	1	12.00	12.00	-1	266	-0.38%
2021/04/06	63	12.35	60	12.29	12.25	3	278	1.08%
2021/02/17	0.1	10.50	0	0.00	10.40	0.1	186	0.03%
2020/12/30	0	0.00	86	11.46	11.20	-86	134	-63.77%
2020/12/29	86	11.75	0	0.00	11.75	86	111	77.40%
2020/12/24	0.1	10.65	0	0.00	10.60	0.1	82	0.07%
2020/12/23	0	0.00	0.1	10.65	10.50	-0.1	82	-0.06%
2020/06/18	0	0.00	1	11.75	11.75	-1	341	-0.29%
2020/05/05	0	0.00	2	10.05	10.05	-2	354	-0.56%
2020/02/13	2	12.65	2	12.93	13.00	0	211	0.00%
2019/12/09	0	0.00	2	12.10	12.10	-2	860	-0.23%
2019/11/27	0	0.00	1	12.40	12.35	-1	901	-0.11%
2019/10/29	2	14.10	0	0.00	13.45	2	839	0.24%
2019/10/21	0	0.00	1	13.60	13.60	-1	713	-0.14%
2019/10/08	0	0.00	1	13.85	13.80	-1	672	-0.15%
2019/10/07	1	14.55	1	14.25	14.50	0	655	0.00%
2019/10/02	0	0.00	1	14.25	14.20	-1	629	-0.16%
2019/10/01	1	14.40	0	0.00	13.90	1	613	0.16%
2019/09/27	0	0.00	5	14.90	14.25	-5	595	-0.84%
2019/09/26	5	15.34	1	15.05	15.40	4	542	0.74%
2019/09/25	1	14.00	0	0.00	14.00	1	429	0.23%
2019/09/24	1	14.55	2	13.83	13.75	-1	413	-0.24%
2019/09/23	1	14.50	2	14.18	14.25	-1	381	-0.26%
2019/09/20	2	15.35	2	15.68	15.50	0	346	0.00%
2019/09/18	5	15.28	0	0.00	15.35	5	300	1.66%
2019/09/17	0	0.00	1	15.05	15.05	-1	184	-0.54%
2019/09/16	1	13.65	0	0.00	13.70	1	171	0.58%
2019/09/10	0	0.00	31	12.30	12.85	-31	86	-35.94%
2019/09/09	30	11.70	0	0.00	11.70	30	43	69.10%
2019/08/30	0	0.00	0.1	11.10	10.95	-0.1	30	-0.17%
2019/07/25	0	0.00	29	10.42	10.45	-29	30	-94.93%
2018/06/04	1	12.05	1	12.25	12.40	0	264	0.00%
2018/03/09	0	0.00	40	13.42	12.85	-40	144	-27.64%
2018/03/08	40	13.45	0	0.00	13.45	40	126	31.55%
2018/02/23	0	0.00	0.1	12.60	12.65	-0.1	103	-0.12%
2018/02/22	0	0.00	1	12.25	12.35	-1	53	-1.89%
2018/02/21	0	0.00	1	12.15	12.25	-1	52	-1.89%