• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.69%
  • 成交量
    1,930張
  • 產業
    上市 光電類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21317.8000.0017.7033,7690.08%
2025/01/10218.0000.0018.0525,2830.04%
2025/01/0600.00018.8019.0505,3340.00%
2025/01/0300.00018.6518.4005,4450.00%
2024/12/23219.25619.4519.15-45,982-0.07%
2024/12/20219.05919.2519.15-76,090-0.11%
2024/12/17218.853.918.9818.90-1.96,429-0.03%
2024/12/1600.00418.9018.75-46,551-0.06%
2024/12/13319.0500.0018.7536,6690.04%
2024/12/1200.00619.5819.30-66,777-0.09%
2024/12/11319.1500.0019.1036,8630.04%
2024/12/10219.1800.0019.1026,9220.03%
2024/12/09319.3500.0019.3037,0100.04%
2024/12/06119.7500.0019.7517,0690.01%
2024/12/0500.00320.2520.00-37,185-0.04%
2024/12/0400.001.119.8319.85-1.17,219-0.02%
2024/12/03319.7300.0019.7037,3440.04%
2024/12/021019.6000.0019.50107,4950.13%
2024/11/29319.4500.0019.5537,6690.04%
2024/11/28320.1000.0019.4537,8150.04%
2024/11/2600.00320.6520.55-38,929-0.03%
2024/11/251020.20320.5520.5079,4980.07%
2024/11/22319.95120.1020.00210,3470.02%
2024/11/21019.3000.0019.70010,6060.00%
2024/11/200.819.6000.0019.400.810,8350.01%
2024/11/19119.8000.0019.85111,2330.01%
2024/11/15620.4000.0020.05612,9220.05%
2024/11/1400.00119.9519.85-113,066-0.01%
2024/11/13320.1500.0019.90313,4470.02%
2024/11/1200.002.820.0720.00-2.813,668-0.02%
2024/11/08320.9000.0020.80314,0700.02%
2024/11/06121.800.921.8521.950.114,3670.00%
2024/11/0400.00221.4321.50-214,719-0.01%
2024/11/01120.80220.9821.10-115,165-0.01%
2024/10/301521.3300.0021.001515,7150.10%
2024/10/295.121.35122.0021.354.116,1970.03%
2024/10/28621.7500.0021.75616,9660.04%
2024/10/251722.22121.9522.051618,4280.09%
2024/10/2439.623.66722.8522.5032.619,9750.16%
2024/10/2300.0014.922.5923.50-14.923,699-0.06%
2024/10/220.121.4000.0021.400.124,6790.00%
2024/10/2100.00121.4521.60-125,8370.00%
2024/10/182.221.4300.0021.402.226,7390.01%
2024/10/1600.00121.7021.75-127,2580.00%
2024/10/1500.00121.7021.70-127,7310.00%
2024/10/142.221.4800.0021.552.227,8260.01%
2024/10/1100.00422.0021.60-428,020-0.01%
2024/10/096.121.63721.9521.50-0.928,0660.00%
2024/10/0800.00621.4521.35-628,070-0.02%
2024/10/043.220.9900.0020.703.228,8870.01%
2024/10/010.421.7000.0021.700.428,9370.00%
2024/09/304.721.9000.0022.004.728,9960.02%
2024/09/16320.75720.6220.55-430,216-0.01%
2024/09/1300.00720.4420.40-730,228-0.02%
2024/09/12120.4500.0020.40130,3170.00%
2024/09/1000.00321.0220.45-330,474-0.01%
2024/09/09520.2800.0020.20530,4130.02%
2024/09/06421.13321.0020.90130,3970.00%
2024/09/05121.35322.3021.35-230,432-0.01%
2024/09/041721.34221.9321.551530,5990.05%
2024/09/03622.5126.422.6622.40-20.430,858-0.07%
2024/09/02522.3500.0022.30531,0390.02%
2024/08/30122.9500.0022.70131,3070.00%
2024/08/291022.95323.0022.95731,4810.02%
2024/08/28422.70722.6622.70-331,763-0.01%
2024/08/2600.00323.3022.80-333,491-0.01%
2024/08/23322.3500.0022.70336,0010.01%
2024/08/22422.830.123.0022.753.936,3780.01%
2024/08/21423.14423.1423.20037,7150.00%
2024/08/203523.636.323.7223.6028.738,3870.07%
2024/08/191023.931523.5223.80-538,172-0.01%
2024/08/164623.06722.7122.953937,9100.10%
2024/08/15823.041622.8223.10-837,838-0.02%
2024/08/13122.2000.0022.25138,5260.00%
2024/08/12222.651022.4522.15-839,118-0.02%
2024/08/0912.221.96922.1121.653.238,8120.01%
2024/08/0811.121.09421.1321.557.137,9560.02%
2024/08/0700.00219.4020.10-237,356-0.01%
2024/08/06418.8500.0018.30437,3170.01%
2024/08/05219.88120.3519.35137,2130.00%
2024/08/02121.5000.0021.45136,9710.00%
2024/08/01221.90121.9522.00136,8110.00%
2024/07/31321.6800.0021.30336,3960.01%
2024/07/30121.4500.0022.10136,1640.00%
2024/07/2900.0014.121.4521.35-14.135,815-0.04%
2024/07/26221.2000.0021.20235,6220.01%
2024/07/23922.16121.9022.20835,4680.02%
2024/07/221322.991022.9922.40335,0040.01%
2024/07/196024.016.123.8923.5053.934,4980.16%
2024/07/183824.7816.124.7824.552234,0480.06%
2024/07/1731.225.714325.9525.80-11.833,423-0.04%
2024/07/166025.7012.125.4825.2547.931,8740.15%
2024/07/1539.225.69131.126.4126.00-91.930,142-0.31% 大賣/
2024/07/122324.154724.2024.50-2425,557-0.09%
2024/07/111122.4626.922.8922.30-15.924,242-0.07%
2024/07/1074.122.075.122.4322.206923,0920.30%
2024/07/09620.832220.8821.10-1622,181-0.07%
2024/07/081020.95420.9520.60621,8080.03%
2024/07/05221.582121.3920.90-1921,643-0.09%
2024/07/0400.0010.220.1520.15-10.221,187-0.05%
2024/07/031120.51120.6020.301021,1240.05%
2024/07/02820.4800.0020.60820,9840.04%
2024/07/01520.4000.0020.40520,8740.02%
2024/06/281320.654.120.6520.60920,7300.04%
2024/06/272420.46319.9320.402120,4370.10%
2024/06/24520.37220.3020.00319,6070.02%
2024/06/211020.6045.120.3320.50-35.119,243-0.18%
2024/06/20219.10219.1019.20018,2850.00%
2024/06/19519.3500.0019.10518,1870.03%
2024/06/18519.45219.4019.55318,0500.02%
2024/06/171119.8000.0019.701117,9610.06%
2024/06/13419.40519.2519.25-117,612-0.01%
2024/06/12219.0800.0019.25217,4980.01%
2024/06/111619.590.119.2519.351617,3670.09%
2024/06/079.119.8300.0019.459.117,1000.05%
2024/06/0617.519.761619.4019.201.516,7140.01%
2024/06/05419.84220.1519.70216,4420.01%
2024/06/041120.92620.9220.50516,1640.03%
2024/06/0313.120.63120.6520.7512.115,9390.08%
2024/05/312121.251320.9420.75815,5710.05%
2024/05/304522.0325.122.4121.302014,9760.13%
2024/05/292123.474023.5623.55-1913,780-0.14%
2024/05/281122.2517.322.4022.40-6.311,195-0.06%
2024/05/2753.119.853619.9320.401710,7360.16%
2024/05/24719.2719.919.0719.35-12.99,317-0.14%
2024/05/23217.650.117.7017.601.98,6200.02%
2024/05/221218.36318.7517.9598,7020.10%
2024/05/211218.44718.4318.9059,0170.06%
2024/05/20417.781818.3418.10-149,270-0.15%
2024/05/17717.95117.6518.0569,1560.07%
2024/05/16117.4516.917.0017.45-15.98,370-0.19%
2024/05/15116.20116.1515.9007,6580.00%
2024/05/1400.001.116.1415.95-1.17,574-0.01%
2024/05/130.316.04415.8516.05-3.77,495-0.05%
2024/05/10215.70315.7815.70-17,314-0.01%
2024/05/091015.793515.8915.60-257,142-0.35%
2024/04/2900.00515.6015.45-56,802-0.07%
2024/04/2600.00515.1515.20-56,700-0.07%
2024/04/25215.25115.1515.1516,7030.01%
2024/04/24114.7500.0015.0016,6520.02%
2024/04/23115.2500.0015.0516,5860.02%
2024/04/1900.00514.2013.90-56,369-0.08%
2024/04/1600.00114.2014.20-16,531-0.02%
2024/04/1200.001414.8614.95-146,736-0.21%
2024/04/11814.8800.0014.8586,9220.12%
2024/04/09514.95814.8514.80-36,767-0.04%
2024/04/02114.3500.0014.4016,5820.02%
2024/03/26414.2000.0014.1546,5090.06%
2024/03/2200.002113.7813.90-216,416-0.33%
2024/03/2100.00313.7713.80-36,409-0.05%
2024/03/2000.00213.6513.50-26,400-0.03%
2024/03/18613.9500.0013.9066,3270.09%
2024/03/1400.00514.3014.20-56,324-0.08%
2024/03/122514.3500.0014.35256,3170.40%
2024/03/1100.00514.3514.35-56,356-0.08%
2024/03/061014.8000.0014.80106,6370.15%
2024/03/0500.00114.5514.70-16,605-0.02%
2024/03/041014.90614.7514.9046,5300.06%
2024/03/01315.00115.0014.9026,3990.03%
2024/02/29315.15515.2115.15-26,322-0.03%
2024/02/26115.4000.0015.6016,1280.02%
2024/02/23815.89416.0215.7545,9780.07%
2024/02/227816.8652.116.4416.4525.95,6910.46%
2024/02/2120.116.24916.1016.75114,8320.23%
2024/02/201315.5817.115.6715.25-4.14,040-0.10%
2024/02/191015.507.915.5015.502.13,5280.06%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章