吉祥全 (2491)-統一-屏東券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.15
漲跌
--
漲幅
0.00%
成交量
120張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	6	16.15	16.60	-6	181	-3.31%
2024/05/23	0	0.00	4	16.00	15.90	-4	206	-1.93%
2024/05/22	0	0.00	2	17.65	16.95	-2	195	-1.02%
2024/05/21	0	0.00	3	16.15	16.90	-3	171	-1.75%
2024/04/16	2	14.65	0	0.00	14.65	2	138	1.44%
2024/04/15	4	15.00	0	0.00	15.00	4	137	2.90%
2024/04/12	6	15.13	0	0.00	15.25	6	136	4.39%
2024/04/03	4	14.55	0	0.00	14.65	4	125	3.20%
2024/03/11	0	0.00	4	15.00	15.40	-4	117	-3.40%
2024/03/08	0	0.00	8	15.30	14.90	-8	114	-6.97%
2024/03/05	0	0.00	1	15.30	15.50	-1	104	-0.96%
2024/03/04	1	16.30	0	0.00	16.05	1	100	0.99%
2024/03/01	2	16.15	50	16.04	16.25	-48	96	-49.56%
2024/02/29	50	15.85	0	0.00	15.85	50	77	64.30%
2024/02/22	2	14.70	0	14.55	14.65	2	61	3.22%
2024/02/16	2	14.00	1	14.25	14.25	1	56	1.77%
2024/02/05	6	14.13	0	0.00	14.20	6	54	11.10%
2024/01/26	1	13.80	0	0.00	13.85	1	47	2.09%
2024/01/19	2	13.50	0	0.00	13.35	2	44	4.48%
2023/12/20	0	0.00	3	13.90	14.00	-3	46	-6.51%
2023/10/26	0	0.00	1	13.70	13.70	-1	58	-1.71%
2023/09/26	1	14.45	0	0.00	14.55	1	104	0.95%
2023/08/23	0	13.50	0	0.00	14.30	0	206	0.00%
2023/08/22	0	13.80	0	0.00	13.50	0	235	0.00%
2023/07/21	0	0.00	10	15.80	16.25	-10	373	-2.68%
2023/07/20	10	15.45	0	0.00	15.45	10	360	2.78%
2023/06/20	0	0.00	1	15.90	15.60	-1	351	-0.28%
2023/06/15	0	0.00	10	15.75	15.80	-10	346	-2.89%
2023/06/13	0	0.00	4	15.80	15.75	-4	341	-1.17%
2023/06/12	0	0.00	1	15.80	15.80	-1	339	-0.29%
2023/06/02	4	16.25	0	0.00	16.10	4	316	1.26%
2023/05/31	0	0.00	1	16.40	16.40	-1	304	-0.33%
2023/05/30	6	16.80	0	0.00	16.50	6	293	2.05%
2023/05/29	1	16.45	0	0.00	16.40	1	276	0.36%
2023/05/26	0	0.00	0	17.85	17.85	0	247	0.00%
2023/05/24	0	0.00	7	14.76	14.80	-7	203	-3.43%
2023/05/23	9	15.11	0	15.20	15.15	9	194	4.61%
2023/05/19	0	15.37	9	15.34	15.35	-9	177	-5.07%
2023/05/18	1	16.05	0	0.00	16.05	1	163	0.62%
2023/05/16	4	13.15	14	13.91	14.65	-10	101	-9.81%
2023/05/15	10	13.35	0	0.00	13.35	10	77	12.90%
2023/05/10	0	0.00	0.1	11.30	11.75	-0.1	63	-0.15%
2023/04/20	3	12.50	0	0.00	12.50	3	73	4.10%
2023/04/19	3	12.45	0	0.00	12.55	3	74	4.04%
2023/04/14	8	11.96	0	0.00	11.90	8	69	11.44%
2023/04/12	1	11.65	0	0.00	11.70	1	70	1.42%
2023/01/16	0	0.00	2	11.45	11.40	-2	130	-1.53%
2022/10/25	0	0.00	6	11.35	11.35	-6	258	-2.32%
2022/10/21	0	0.00	1	11.55	11.55	-1	279	-0.36%
2022/10/13	0	0.00	1	11.15	11.15	-1	293	-0.34%
2022/10/11	3	12.00	0	0.00	12.00	3	295	1.02%
2022/10/04	0	0.00	3	12.65	12.75	-3	283	-1.06%
2022/09/27	0	0.00	4	13.05	13.10	-4	283	-1.41%
2022/09/22	1	13.00	0	0.00	13.10	1	284	0.35%
2022/09/19	2	13.50	0	0.00	13.40	2	286	0.70%
2022/09/15	1	13.85	0	0.00	13.80	1	291	0.34%
2022/09/12	2	13.85	0	0.00	13.90	2	295	0.68%
2022/08/23	2	15.10	0	0.00	14.80	2	311	0.64%
2022/08/15	2	14.90	0	0.00	15.60	2	318	0.63%
2022/08/09	2	15.10	0	0.00	14.95	2	294	0.68%
2022/07/01	3	14.45	0	0.00	12.45	3	208	1.44%
2022/06/30	0	14.35	0	0.00	13.80	0	205	0.00%
2022/06/24	1	14.30	1	14.65	14.65	0	238	0.00%
2022/06/22	0	0.00	0.1	14.90	15.00	-0.1	404	-0.01%
2022/04/07	0	0.00	2	19.50	19.55	-2	450	-0.44%
2022/04/06	2	19.90	0	0.00	19.75	2	448	0.45%
2022/03/29	0	0.00	1	20.50	20.30	-1	428	-0.23%
2022/03/28	1	20.80	0	0.00	20.85	1	413	0.24%
2022/03/25	0	0.00	1	24.20	20.25	-1	387	-0.26%
2022/02/17	0	17.80	0	0.00	17.90	0	251	0.00%
2022/01/24	0	18.70	0	0.00	18.50	0	533	0.00%
2022/01/21	0	19.00	0	0.00	18.75	0	543	0.00%
2022/01/18	0	19.20	0	19.20	19.35	0	657	-0.01%
2022/01/06	0	0.00	1	21.00	21.00	-1	706	-0.14%
2022/01/04	1	21.85	0	0.00	22.10	1	724	0.14%
2021/11/15	0	0.00	9	22.30	22.30	-9	1,025	-0.88%
2021/11/08	9	26.29	0	0.00	26.10	9	1,168	0.77%
2021/10/07	0	0.00	2	20.40	21.55	-2	2,723	-0.07%
2021/10/05	2	19.70	0	0.00	20.40	2	2,751	0.07%
2021/09/06	1	22.70	0	0.00	22.00	1	2,842	0.04%
2021/08/23	0	0.00	2	24.45	24.50	-2	2,939	-0.07%
2021/08/18	3	23.58	2	24.23	24.60	1	3,148	0.03%
2021/08/17	6	24.18	5	24.07	23.70	1	3,207	0.03%
2021/08/13	3	26.70	3	26.80	25.30	0	3,261	0.00%
2021/08/12	3	28.10	0	0.00	28.10	3	3,165	0.09%
2021/08/10	0	0.00	1	35.05	34.65	-1	3,167	-0.03%
2021/08/09	12	35.30	8	35.15	34.20	4	3,134	0.13%
2021/08/06	0	0.00	2	34.53	34.65	-2	3,095	-0.06%
2021/08/04	1	32.90	1	33.20	32.85	0	3,068	0.00%
2021/08/02	4	31.24	2	32.73	32.45	2	3,062	0.07%
2021/07/30	2	34.18	1	33.40	31.95	1	3,022	0.03%
2021/07/29	0	33.85	0	0.00	33.90	0	2,970	0.00%
2021/07/28	4	33.91	0	0.00	33.90	4	2,891	0.14%
2021/07/27	4	37.83	0	0.00	37.65	4	2,819	0.14%
2021/07/26	0	0.00	6	40.78	41.80	-6	2,736	-0.22%
2021/07/23	11	36.96	11	37.08	38.00	0	2,535	0.00%
2021/07/22	5	36.20	3	36.27	34.60	2	2,404	0.08%
2021/07/21	4	36.95	3	36.62	35.50	1	2,330	0.04%
2021/07/20	0	0.00	4	36.88	37.20	-4	2,102	-0.19%
2021/07/19	0	0.00	5	33.85	33.85	-5	1,867	-0.27%
2021/07/16	4	29.38	2	30.58	30.80	2	1,848	0.11%
2021/07/14	17	29.39	16	28.68	27.00	1	1,769	0.06%
2021/07/13	0	0.00	12	28.45	28.45	-12	1,654	-0.73%
2021/07/12	0	0.00	1	25.80	25.90	-1	1,657	-0.06%
2021/06/29	1	24.60	0	0.00	24.60	1	1,839	0.05%
2021/06/23	1	25.10	0	0.00	24.90	1	1,854	0.05%
2021/06/22	0	0.00	1	26.30	26.40	-1	1,874	-0.05%
2021/06/18	1	25.80	0	0.00	25.40	1	1,967	0.05%
2021/06/17	0	0.00	1	26.35	26.15	-1	1,966	-0.05%
2021/06/16	3	26.02	2	26.30	25.90	1	2,060	0.05%
2021/06/15	2	26.28	3	26.30	26.00	-1	2,065	-0.05%
2021/06/11	0	0.00	2	26.60	26.75	-2	2,112	-0.09%
2021/06/10	2	28.75	0	0.00	28.70	2	2,103	0.10%
2021/06/09	0	0.00	3	29.88	29.00	-3	2,111	-0.14%
2021/06/08	2	29.85	0	0.00	31.20	2	2,177	0.09%
2021/06/03	1	29.40	1	29.85	30.60	0	2,157	0.00%
2021/05/31	1	31.50	2	31.50	28.20	-1	2,177	-0.05%
2021/05/28	3	30.72	2	30.88	31.00	1	2,211	0.05%
2021/05/27	1	30.00	5	30.29	29.55	-4	2,264	-0.18%
2021/05/26	12	30.38	7	30.77	29.25	5	2,779	0.18%
2021/05/25	5	27.95	11.3	28.54	29.15	-6.3	2,653	-0.24%
2021/05/24	4.3	26.84	0	0.00	27.05	4.3	2,549	0.17%
2021/05/21	0	0.00	1	24.60	24.60	-1	2,451	-0.04%
2021/05/20	0	0.00	1	22.70	22.40	-1	2,401	-0.04%
2021/05/19	1	22.40	0	0.00	22.95	1	2,399	0.04%
2021/05/14	1	22.90	0	0.00	21.30	1	2,385	0.04%
2021/04/22	0	0.00	1	23.35	23.20	-1	2,929	-0.03%
2021/04/20	3	25.43	0	0.00	25.25	3	2,963	0.10%
2021/04/15	1	27.00	5	26.90	26.45	-4	2,891	-0.14%
2021/04/14	19	26.02	9	27.65	26.90	10	2,860	0.35%
2021/04/13	10	23.90	10	26.60	26.60	0	2,741	0.00%
2021/03/30	0	0.00	1	22.80	22.80	-1	2,657	-0.04%
2021/03/25	2	23.35	2	24.00	23.90	0	2,604	0.00%
2021/03/24	1	22.30	0	0.00	22.30	1	2,557	0.04%
2021/03/23	0	0.00	2	21.45	20.30	-2	2,513	-0.08%
2021/03/19	9	18.31	2	19.00	19.50	7	2,417	0.29%
2021/03/17	0	0.00	1	15.40	16.15	-1	2,292	-0.04%
2021/03/16	0	0.00	1	14.60	14.70	-1	2,220	-0.05%
2021/03/15	0	0.00	2	14.50	14.30	-2	2,193	-0.09%
2021/03/12	2	14.78	4	14.84	14.40	-2	2,176	-0.09%
2021/03/11	4	13.61	0	0.00	14.10	4	2,097	0.19%
2021/03/08	1	13.15	0	0.00	12.70	1	2,126	0.05%
2021/03/03	1	13.80	2	13.70	13.50	-1	2,213	-0.05%
2021/03/02	2	14.40	1	14.30	14.40	1	2,145	0.05%
2021/02/26	0	0.00	3	12.90	13.10	-3	2,038	-0.15%
2021/02/25	0	0.00	6	12.20	11.95	-6	1,444	-0.42%
2021/02/19	6	11.88	0	0.00	11.85	6	1,406	0.43%
2021/02/04	1	11.30	0	0.00	11.20	1	1,366	0.07%
2021/02/03	2	12.00	0	0.00	11.85	2	1,354	0.15%
2021/02/02	1	11.90	28	11.97	12.40	-27	1,341	-2.01%
2021/02/01	27	12.10	0	0.00	12.05	27	1,222	2.21%
2021/01/29	4	12.98	2	12.18	11.95	2	1,211	0.17%
2021/01/26	1	14.10	1	13.95	13.40	0	1,132	0.00%
2021/01/22	0	0.00	1	12.85	13.50	-1	893	-0.11%
2021/01/21	2	12.48	0	0.00	12.35	2	828	0.24%
2021/01/19	0	0.00	1	12.90	13.30	-1	600	-0.17%
2021/01/18	0	0.00	1	12.00	12.10	-1	550	-0.18%
2021/01/15	2	11.05	0	0.00	11.00	2	521	0.38%
2020/12/02	1	11.00	0	0.00	10.30	1	425	0.24%
2020/12/01	0	0.00	3	12.00	11.30	-3	396	-0.76%
2020/11/30	0	0.00	2	10.80	11.10	-2	291	-0.69%
2020/11/27	2	10.25	32	10.56	10.10	-30	266	-11.28%
2020/11/26	32	10.00	0	0.00	10.00	32	226	14.12%
2020/09/24	2	10.20	10	9.46	9.50	-8	221	-3.62%
2020/09/23	8	9.54	0	0.00	9.54	8	182	4.38%
2020/02/27	0	0.00	1	10.75	10.50	-1	75	-1.32%
2020/01/13	0	0.00	10	9.24	9.27	-10	102	-9.71%
2019/10/14	0	0.00	0.4	10.15	10.25	-0.4	125	-0.29%
2019/02/18	0	0.00	0.5	5.80	5.95	-0.5	26	-1.90%
2018/08/08	0	0.00	0	6.86	7.00	0	135	-0.04%
2018/06/08	3	9.20	0	0.00	9.82	3	80	3.75%
2018/03/07	0	0.00	2.5	7.40	7.40	-2.5	46	-5.29%