• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲0.55
  • 漲幅
    +2.20%
  • 成交量
    2,625張
  • 產業
    上市 營建類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國建 (2501)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21225.00225.0025.0502,1690.00%
2024/11/20024.6500.0024.7502,2290.00%
2024/11/19024.3500.0024.7502,2660.00%
2024/11/18524.2500.0024.2552,3440.21%
2024/11/1400.00124.2524.25-12,508-0.04%
2024/11/13524.40424.4024.4012,5860.04%
2024/11/120.124.4700.0024.550.12,6520.00%
2024/11/08024.7000.0024.6502,7210.00%
2024/11/05024.7500.0024.6503,0610.00%
2024/11/04525.0000.0024.8053,2850.15%
2024/11/01025.35125.4525.75-13,406-0.03%
2024/10/2800.00124.6024.70-14,138-0.02%
2024/10/23124.6500.0024.4514,4420.02%
2024/10/21125.0500.0025.0014,6240.02%
2024/10/18025.65125.6525.50-14,764-0.02%
2024/10/17025.5000.0025.4505,0780.00%
2024/10/1600.00124.9525.20-15,447-0.02%
2024/10/09124.8500.0024.9015,9940.02%
2024/10/080.525.3000.0025.300.56,0600.01%
2024/10/0700.00125.4525.60-16,115-0.02%
2024/09/30025.4000.0025.4506,2430.00%
2024/09/2700.00425.3925.55-46,287-0.06%
2024/09/260.325.2500.0025.100.36,3380.01%
2024/09/25025.41125.4525.35-16,450-0.02%
2024/09/23124.8500.0024.8516,6480.02%
2024/09/208.124.7500.0025.158.16,7320.12%
2024/09/18025.9000.0025.9006,6520.00%
2024/09/1200.00125.7025.60-16,940-0.01%
2024/09/09025.8500.0025.9007,3220.00%
2024/09/06126.4500.0026.4517,4130.01%
2024/09/05026.95226.9026.75-27,662-0.03%
2024/09/04326.2500.0026.1538,1190.04%
2024/09/0300.00127.9027.55-18,733-0.01%
2024/09/02328.1000.0027.8038,8720.03%
2024/08/30228.20128.5028.5519,0380.01%
2024/08/29627.8300.0027.9069,2980.06%
2024/08/2800.00428.3128.05-49,609-0.04%
2024/08/27227.2000.0027.35210,2500.02%
2024/08/26127.2000.0027.10110,3850.01%
2024/08/230.527.1000.0027.200.510,5680.01%
2024/08/222.227.39227.3027.600.210,6830.00%
2024/08/1900.00228.7529.40-211,073-0.02%
2024/08/16429.2300.0028.95411,1530.04%
2024/08/151.128.65228.7828.60-0.911,174-0.01%
2024/08/14028.35828.1628.30-811,415-0.07%
2024/08/0900.00727.4727.00-712,332-0.06%
2024/08/08326.5700.0026.55312,5780.02%
2024/08/07127.8000.0027.90112,8450.01%
2024/08/06425.5300.0025.95413,2620.03%
2024/08/05527.66327.8027.50213,4910.01%
2024/08/0218.231.45731.1130.5511.213,9270.08%
2024/08/01433.041133.1733.45-714,473-0.05%
2024/07/31131.1000.0031.10115,0350.01%
2024/07/304.730.9700.0031.354.716,8880.03%
2024/07/292.131.2000.0031.052.119,1620.01%
2024/07/2600.00531.2031.20-521,147-0.02%
2024/07/231.131.80131.4031.700.121,6780.00%
2024/07/221.330.4400.0030.601.322,5600.01%
2024/07/190.331.70231.8031.60-1.723,790-0.01%
2024/07/1800.002.232.1332.40-2.224,719-0.01%
2024/07/17232.001632.1031.85-1425,571-0.05%
2024/07/161031.20831.2031.05226,4610.01%
2024/07/153431.453331.7931.40126,8360.00%
2024/07/120.130.4900.0030.250.127,2510.00%
2024/07/114.230.7500.0030.704.227,6660.02%
2024/07/10030.70131.1031.10-127,9130.00%
2024/07/091.130.1500.0030.301.128,2380.00%
2024/07/082.130.4100.0030.402.128,7470.01%
2024/07/05330.7700.0030.90329,3920.01%
2024/07/04130.95231.1031.15-129,7760.00%
2024/07/030.130.66130.9030.65-0.930,1500.00%
2024/07/02030.62131.1030.50-130,3860.00%
2024/07/01430.44330.7031.00130,3740.00%
2024/06/282.330.3000.0030.202.330,3160.01%
2024/06/273.530.6000.0030.453.530,2790.01%
2024/06/261.331.350.331.9031.30130,1430.00%
2024/06/250.132.1000.0031.850.130,0480.00%
2024/06/243.132.55132.8432.052.130,0540.01%
2024/06/2100.00133.0532.65-129,9930.00%
2024/06/201132.66132.4032.901029,9630.03%
2024/06/194.132.78232.8832.702.129,8820.01%
2024/06/182.132.8100.0033.002.129,7960.01%
2024/06/17333.1000.0032.85329,7630.01%
2024/06/1400.00134.3533.65-129,6730.00%
2024/06/13233.28133.5533.10129,5220.00%
2024/06/12433.33333.2033.15129,5790.00%
2024/06/11435.19235.0534.70229,3520.01%
2024/06/07337.72437.1137.30-128,8930.00%
2024/06/06335.37235.3035.30128,2180.00%
2024/06/05435.832.335.7035.601.728,0750.01%
2024/06/041.335.14335.9536.20-1.727,874-0.01%
2024/06/03335.3000.0035.95327,5830.01%
2024/05/31235.881535.7435.50-1327,242-0.05%
2024/05/2900.00533.5833.65-526,400-0.02%
2024/05/28133.70133.2033.15026,2050.00%
2024/05/2700.00232.4332.40-226,071-0.01%
2024/05/237.133.419.333.2432.30-2.225,857-0.01%
2024/05/220.134.4000.0034.350.125,5020.00%
2024/05/21134.6500.0034.50125,3700.00%
2024/05/20135.554.335.3135.15-3.325,220-0.01%
2024/05/174.235.30535.7236.00-0.824,9040.00%
2024/05/16435.306.135.3235.20-2.124,555-0.01%
2024/05/154.134.52434.5934.350.124,0530.00%
2024/05/14734.41134.3034.10623,8830.03%
2024/05/13334.60335.4035.20023,5540.00%
2024/05/104.135.21435.7034.900.123,1960.00%
2024/05/09836.03435.7634.80422,6410.02%
2024/05/08236.30836.2136.00-622,197-0.03%
2024/05/078.137.928.338.1637.65-0.221,6330.00%
2024/05/062239.50839.6439.351420,7800.07%
2024/05/0391.139.588539.8840.506.119,8850.03%
2024/05/0264.340.616040.9039.104.317,9500.02%
2024/04/302739.361639.3838.301115,5750.07%
2024/04/29540.181.141.5441.55413,4480.03%
2024/04/26335.7816.136.7337.80-1312,851-0.10%
2024/04/251434.4114.134.1034.40011,8790.00%
2024/04/242333.231933.6032.85410,5500.04%
2024/04/231731.9516.831.9133.750.29,5190.00%
2024/04/221031.231231.9930.90-28,386-0.02%
2024/04/19330.00030.0529.9037,1230.04%
2024/04/18330.09331.1030.9506,6120.00%
2024/04/17728.5600.0029.7075,9660.12%
2024/04/16528.5500.0027.5555,4890.09%
2024/04/15328.85429.3128.15-15,214-0.02%
2024/04/1200.00030.0029.1004,8270.00%
2024/04/11728.24228.4829.4054,2870.12%
2024/04/10227.35127.2927.3513,5900.03%
2024/04/09225.15224.7024.9003,2050.00%
2024/04/0800.00323.7023.70-32,873-0.10%
2024/04/03121.6000.0021.5512,6500.04%
2024/03/26221.2500.0021.1522,3920.08%
2024/03/1900.00020.5520.7502,6740.00%
2024/03/18020.5000.0020.6002,6780.00%
2024/02/0500.000.118.9019.00-0.12,5300.00%
2024/02/0200.000.119.1018.90-0.12,5220.00%
2024/01/310.119.0000.0019.150.12,4930.00%
2024/01/300.119.2000.0019.000.12,4810.00%
2024/01/290.119.0500.0019.200.12,4670.00%
2023/12/1800.002.317.2917.25-2.31,639-0.14%
2023/12/0600.00916.3016.25-91,150-0.78%
2023/07/24015.600.715.6015.60-0.7884-0.08%
2023/06/2600.00116.3016.40-1780-0.13%
2023/06/21016.2500.0016.3007740.00%
2023/05/1700.00016.4516.500604-0.01%
2023/05/15016.1500.0016.2005770.00%
2023/05/12016.2000.0016.2505710.00%
2023/03/070.317.4000.0017.550.36320.04%
2023/03/060.517.3500.0017.350.56340.08%
2023/02/210.116.8000.0016.750.16510.02%
2023/02/0300.00216.5016.50-2720-0.28%
2023/01/3100.00216.3016.35-2724-0.28%
2023/01/0600.00216.0016.05-2777-0.26%
2022/12/1400.00115.7015.80-1714-0.14%
2022/12/0500.00115.5015.50-1626-0.16%
2022/12/01315.5000.0015.4536220.48%
2022/11/29115.2000.0015.3516080.16%
2022/11/28115.3000.0015.2516050.17%
2022/11/04014.5000.0014.5505650.00%
2022/10/2600.001014.7014.80-10537-1.86%
2022/10/251014.5000.0014.60105331.88%
2022/07/141116.101116.3016.2503790.00%
2022/07/131516.701516.7516.7503720.00%
2022/06/30017.2000.0017.3503740.00%
2022/05/12017.8500.0017.5504400.00%
2022/04/07118.7500.0018.7514690.21%
2022/03/08018.6500.0018.7004470.00%
2022/02/11119.0000.0019.0014410.23%
2022/01/24019.0000.0019.0503900.00%
2022/01/1400.00119.2019.20-1391-0.26%
2021/12/07619.3000.0019.3064021.49%
2021/12/06119.3000.0019.3513950.25%
2021/11/1800.00119.8019.80-1387-0.26%
2021/11/0800.00219.4519.45-2469-0.43%
2021/11/0400.000.819.4019.45-0.8482-0.17%
2021/10/2100.00119.9519.95-1567-0.18%
2021/09/08119.1000.0019.1017010.14%
2021/08/25119.4000.0019.5517450.13%
2021/07/2900.00120.9020.90-11,027-0.10%
2021/06/0700.000.919.6519.75-0.92,001-0.04%
2021/06/0200.00119.9019.95-12,028-0.05%
2021/05/2600.00119.4519.65-12,041-0.05%
2021/05/19119.4000.0019.4512,0550.05%
2021/05/18119.5000.0019.4012,0560.05%
2021/05/11120.4000.0020.1511,8200.05%
2021/05/1000.00720.6620.95-71,792-0.39%
2021/05/0500.00020.6520.6001,7530.00%
2021/05/04120.5000.0020.4011,7380.06%
2021/04/29121.4500.0021.4511,6920.06%
2021/04/270.121.9500.0022.100.11,5480.01%
2021/04/2600.00221.4521.55-21,510-0.13%
2021/04/2300.001021.4521.50-101,519-0.66%
2021/04/221222.4000.0021.65121,4910.80%
2021/04/2100.00121.1521.50-11,359-0.07%
2021/04/2000.00121.3021.30-11,328-0.08%
2021/04/0700.00119.7519.80-11,063-0.09%
2021/03/23119.5500.0019.5511,0180.10%
2021/03/1100.00119.8019.80-1992-0.10%
2021/02/24119.7500.0019.7519890.10%
2021/02/2300.00119.7019.75-1980-0.10%
2021/02/1800.00119.3019.20-1957-0.10%
2021/02/01018.6000.0018.6009810.00%
2021/01/28118.801018.9018.90-9964-0.93%
2021/01/22119.0500.0019.1519340.11%
2021/01/181019.9000.0020.00108811.13%
2021/01/0800.001019.6419.85-10857-1.17%
2021/01/071119.5500.0019.60118581.28%
2021/01/0400.00120.0020.00-1836-0.12%
2020/12/24119.5500.0019.6518060.12%
2020/12/1000.001019.9920.15-10868-1.15%
2020/12/081120.3400.0020.35118791.25%
2020/12/0700.00521.0521.05-5852-0.59%
2020/12/03520.5700.0020.5058440.59%
2020/11/30120.70620.7321.05-5851-0.59%
2020/11/25520.2500.0020.2058140.61%
2020/11/1900.00120.1020.20-1810-0.12%
2020/11/1000.00120.0019.90-1812-0.12%
2020/10/16119.1500.0019.1017820.13%
2020/10/12519.7000.0019.7057900.63%
2020/09/2200.001020.7520.75-10822-1.22%
2020/09/2100.00120.7521.00-1811-0.12%
2020/09/15119.8500.0020.1017640.13%
2020/08/1800.00519.3519.55-5823-0.61%
2020/08/17519.4000.0019.3558220.61%
2020/08/1400.00119.2019.10-1805-0.12%
2020/08/0600.00519.0018.85-5789-0.63%
2020/08/03118.8000.0018.8017860.13%
2020/07/31518.7500.0018.6557830.64%
2020/07/24118.9000.0018.9017910.13%
2020/07/091020.4500.0020.35107621.31%
2020/07/0700.00120.5020.35-1765-0.13%
2020/06/2400.00319.9519.95-3779-0.38%
2020/06/15120.0000.0019.8518450.12%
2020/05/27320.6000.0020.5538520.35%
2020/05/0400.00119.0018.95-1853-0.12%
2020/04/2700.00217.9518.25-2844-0.24%
2020/04/23217.9000.0017.8528340.24%
2020/03/12118.9000.0019.2015990.17%
2020/02/1800.00121.6021.75-1537-0.19%
2020/02/1300.00121.3021.20-1536-0.19%
2020/02/0600.00120.9521.10-1566-0.18%
2020/02/03120.3000.0020.2515730.17%
2020/01/17121.4500.0021.4015690.18%
2020/01/1300.00121.4021.30-1623-0.16%
2020/01/0900.00520.7520.95-5750-0.67%
2019/12/31521.0000.0020.9557920.63%
2019/12/2500.00620.7520.90-6801-0.75%
2019/12/16620.8500.0021.0068380.72%
2019/11/28120.8000.0020.7519090.11%
2019/11/15121.0000.0020.9019270.11%
2019/10/3000.001.122.2822.20-1.1978-0.11%
2019/10/18122.0000.0021.5511,0400.10%
2019/10/1700.00921.8722.20-91,021-0.88%
2019/10/1600.00121.6521.65-1941-0.11%
2019/10/04820.3000.0020.2081,0000.80%
2019/09/27120.5000.0020.5011,1630.09%
2019/09/0400.00121.3021.40-11,762-0.06%
2019/09/0200.00120.6020.60-11,729-0.06%
2019/08/27119.8000.0019.8011,8020.06%
2019/08/15120.5000.0020.5512,3220.04%
2019/07/2500.001221.8521.80-122,498-0.48%
2019/07/22122.4000.0022.2012,6340.04%
2019/07/1900.000.322.5022.55-0.32,615-0.01%
2019/07/18222.5800.0022.4022,6030.08%
2019/07/12122.6500.0022.7012,5740.04%
2019/07/0500.00223.2523.25-22,523-0.08%
2019/06/281027.7500.0027.70102,3460.43%
2019/06/26128.10328.1728.30-22,423-0.08%
2019/06/17227.701028.2828.30-82,490-0.32%
2019/06/14227.70427.5327.30-22,456-0.08%
2019/06/13427.50127.5527.4532,4740.12%
2019/06/11128.0000.0028.0012,4470.04%
2019/06/10228.10228.1028.0502,4390.00%
2019/06/06827.88127.8027.6072,4450.29%
2019/06/05328.22128.6028.5522,4490.08%
2019/05/3000.000.528.8028.95-0.52,243-0.02%
2019/05/29328.82228.7528.7512,2150.05%
2019/05/28128.950.228.3528.500.82,1600.04%
2019/05/230.124.5000.0024.550.11,8820.01%
2019/05/220.124.7500.0024.750.11,8880.01%
2019/05/2100.00125.5525.50-11,881-0.05%
2019/05/17125.3000.0025.1011,8720.05%
2019/05/160.125.0000.0025.000.11,8110.01%
2019/05/150.126.8000.0026.950.11,7740.00%
2019/05/130.126.3000.0026.450.11,7540.00%
2019/05/07325.65325.9326.0501,6940.00%
2019/05/060.125.3500.0025.350.11,6820.01%
2019/05/03226.35226.2525.6501,6730.00%
2019/04/3000.00125.0025.15-11,595-0.06%
2019/04/1900.00223.2023.20-21,505-0.13%
2019/04/1700.00123.8523.75-11,560-0.06%
2019/04/0800.00123.8024.20-11,472-0.07%
2019/03/2800.00623.0923.90-61,180-0.51%
2019/03/27622.6100.0022.7061,0800.56%
2019/03/2500.00121.3521.50-1985-0.10%
2019/03/20121.2500.0021.2511,0130.10%
2019/03/0800.00121.0021.10-1978-0.10%
2019/03/04221.1000.0021.1021,0010.20%
2019/02/2600.00220.5520.55-21,013-0.20%
2019/02/2500.00120.6020.55-11,016-0.10%
2019/02/1800.00120.5020.50-11,056-0.09%
2019/01/0900.003019.6519.55-301,233-2.43%
2019/01/072019.9000.0019.75201,2101.65%
2019/01/041019.68119.6519.7091,2240.73%
2018/12/26120.3500.0019.8511,5730.06%
2018/12/1900.00120.5520.55-11,688-0.06%
2018/11/15119.8000.0020.0011,7530.06%
2018/10/3100.00318.2018.40-31,611-0.19%
2018/10/2900.00118.1017.85-11,570-0.06%
2018/10/26317.8000.0017.7031,5980.19%
2018/10/25117.7000.0017.6011,6000.06%
2018/10/1100.00518.6517.80-51,449-0.35%
2018/10/08518.8400.0018.4051,3340.37%
2018/10/0400.00118.3518.35-11,112-0.09%
2018/09/2700.00118.0018.35-1998-0.10%
2018/09/1900.00417.2017.30-4941-0.42%
2018/08/30117.40217.1817.40-1992-0.10%
2018/08/08116.7000.0016.6518950.11%
2018/07/27416.65116.4516.7038620.35%
2018/06/29116.0000.0016.0011,1650.09%
2018/06/22217.2800.0017.2521,0490.19%
2018/06/07217.5500.0017.5021,0670.19%
2018/06/01117.95117.8517.9501,0160.00%
2018/05/31217.7000.0017.9029950.20%
2018/05/2900.00417.5517.65-4987-0.41%
2018/03/300.315.5000.0015.550.39920.03%
2018/03/1600.00115.5515.65-11,173-0.09%
2018/02/21215.5000.0015.7521,0090.20%
2018/01/1100.00116.6516.55-1793-0.13%
2018/01/10116.7000.0016.5517830.13%
2018/01/03116.6000.0016.5517120.14%
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
〈焦點股〉營建龍頭國建價量齊揚高踞所有均線之上Anue鉅亨－2024/08/01
...詳全文
景氣成長帶動 今年第1季全國住宅價格指數上漲3.4%UDN聯合新聞網－2024/07/19
內政部19日發布2024年第1季全國住宅價格指數為140.82，相較上季上漲3.4%；此外在全國建物買賣登記統計上，第1......詳全文
國建 相關文章