加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    75.2
  • 漲跌
    ▼1.1
  • 漲幅
    -1.44%
  • 成交量
    419張
  • 產業
    上市 營建類股▲0.52%

  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
櫻花建 (2539)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00175.8076.30-11,164-0.09%
2024/06/1900.00175.6075.70-11,177-0.08%
2024/05/28169.3000.0069.8011,4830.07%
2024/05/2300.00167.1067.50-11,538-0.07%
2024/05/21169.10169.4068.8001,5880.00%
2024/05/0700.00572.0068.40-51,584-0.32%
2024/05/0300.00175.7075.30-11,492-0.07%
2024/04/30275.6000.0075.5021,4560.14%
2024/04/29174.8000.0075.0011,4430.07%
2024/04/2600.00275.6074.90-21,432-0.14%
2024/04/0100.00272.9072.10-21,113-0.18%
2024/03/1800.00567.2068.30-5984-0.51%
2024/03/1500.00368.8069.40-3961-0.31%
2024/03/14069.9000.0069.9008080.00%
2024/02/21158.5000.0059.6015360.19%
2023/12/2500.00347.3547.80-3424-0.71%
2023/11/300.248.8700.0049.000.24130.05%
2023/11/1500.00047.0047.0504240.00%
2023/10/18242.0000.0042.1524770.42%
2023/10/16341.9000.0042.2034860.62%
2023/10/1200.00142.6042.70-1497-0.20%
2023/09/11140.0000.0040.0015420.18%
2023/07/3100.00049.0049.4004590.00%
2023/07/2800.00048.1048.1004520.00%
2023/07/2700.00047.3047.4004370.00%
2023/07/2500.00047.1045.8504370.00%
2023/07/2000.00046.0046.6004300.00%
2023/07/1700.00047.0045.3504180.00%
2023/07/1400.00046.0045.9004100.00%
2023/07/1300.00045.0044.6504030.00%
2023/07/1200.00044.4044.1003960.00%
2023/07/1000.00044.0043.8003930.00%
2023/07/0600.00043.0042.6003870.00%
2023/07/0500.00043.0042.6503930.00%
2023/07/0400.00043.0042.4503940.00%
2023/06/1300.00041.1041.0003740.00%
2023/06/1200.00041.4040.3003750.00%
2023/06/0800.00040.0039.7004010.00%
2023/06/0500.00039.0039.4003960.00%
2023/04/0600.00038.0037.6003000.00%
2023/03/3100.00037.0037.2502960.00%
2023/03/2900.00036.8036.6502900.00%
2023/03/24436.1000.0036.2042851.40%
2023/03/2300.00037.3036.0502830.00%
2023/03/22136.10036.8036.2512840.35%
2023/03/21135.95136.2536.3502830.00%
2023/03/20336.4000.0035.8032821.06%
2023/03/1600.00036.2036.6002610.00%
2023/03/10334.3000.0034.1032021.48%
2023/03/07434.5400.0034.6542421.65%
2023/03/06434.6300.0034.6042431.64%
2023/02/23234.1500.0034.2022510.79%
2023/02/0200.00034.3033.3002930.00%
2022/11/03031.0000.0031.0003510.00%
2022/11/02031.3000.0031.0503530.00%
2022/08/04332.7500.0033.0031621.85%
2022/08/0100.000.432.9532.95-0.4161-0.27%
2022/04/1500.00132.6032.55-1345-0.29%
2022/04/07132.80132.6032.6003930.00%
2022/03/22132.3000.0032.4513770.27%
2022/03/03231.5500.0031.5023350.60%
2022/03/02131.3000.0031.3013330.30%
2022/03/01230.7500.0030.8523230.62%
2022/01/12030.8500.0030.9502430.00%
2021/11/25031.1500.0031.1503200.00%
2021/10/2800.000.131.6031.50-0.1320-0.04%
2021/10/0600.00130.7030.70-1312-0.32%
2021/09/06134.6500.0034.8511950.51%
2021/07/0500.00532.1032.05-5211-2.36%
2021/05/1400.000.431.0031.05-0.4313-0.12%
2021/05/0700.00232.0032.00-2282-0.71%
2021/01/2500.002.430.0430.20-2.4175-1.35%
2020/08/13235.0000.0035.0023080.65%
2020/06/03134.3500.0034.2513750.27%
2020/05/12133.6000.0033.6513080.32%
2019/04/1100.00129.0529.10-146-2.13%
2019/03/13128.2000.0028.201422.34%
2019/02/1900.000.327.4027.45-0.335-0.87%
2019/02/1800.007.327.3427.50-7.335-20.58%
2018/10/2600.00127.0527.05-183-1.20%
2018/09/03830.9400.0030.9584916.32%
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－9天前
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27
...詳全文
櫻花建設由陳世英接任董座 預估今年推案逾百億元Anue鉅亨－2023/06/13
...詳全文
櫻花建 相關文章
櫻花建 相關影音