愛山林 (2540)-統一-屏東券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
184.0
漲跌
▼3.0
漲幅
-1.60%
成交量
988張
產業
上市營建類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	189.00	2	184.25	188.00	-1	2,399	-0.04%
2024/06/17	1	184.50	0	0.00	182.00	1	2,382	0.04%
2024/06/14	1	190.50	2	188.50	196.00	-1	2,350	-0.04%
2024/06/07	1	183.50	0	0.00	182.00	1	2,229	0.04%
2024/06/03	0	0.00	2.3	171.85	171.00	-2.3	2,066	-0.11%
2024/05/31	1	168.00	2	168.00	172.00	-1	2,043	-0.05%
2024/05/29	0	0.00	3	158.00	159.00	-3	1,954	-0.15%
2024/05/28	0	0.00	0	155.00	152.50	0	1,932	0.00%
2024/05/24	0.1	143.50	0	0.00	152.00	0.1	1,920	0.01%
2024/05/23	4	150.50	0	0.00	148.00	4	1,893	0.21%
2024/05/22	2.2	158.11	0	0.00	158.50	2.2	1,844	0.12%
2024/05/17	0	0.00	0.8	168.50	169.50	-0.8	1,777	-0.05%
2024/05/16	0	0.00	5.2	167.77	170.00	-5.2	1,764	-0.29%
2024/05/14	3.1	158.45	0	160.50	161.00	3.1	1,690	0.18%
2024/05/13	2	160.00	0	0.00	164.00	2	1,642	0.12%
2024/05/10	1	165.50	0	168.00	164.00	1	1,607	0.06%
2024/05/08	1	160.12	2	172.75	173.00	-1	1,488	-0.07%
2024/05/07	1.1	160.38	1	168.00	169.00	0	1,395	0.00%
2024/05/06	1	158.50	0	155.50	160.00	1	1,260	0.08%
2024/04/30	0	0.00	0	144.00	143.50	0	1,186	0.00%
2024/04/29	0	0.00	1	136.50	142.00	-1	1,133	-0.09%
2024/04/26	1	132.50	0	0.00	133.00	1	1,092	0.09%
2024/04/22	1	125.00	1	121.52	121.50	0	1,031	0.00%
2024/04/19	0	0.00	0	123.00	123.00	0	982	0.00%
2024/04/17	0	0.00	1	122.00	122.00	-1	922	-0.11%
2024/04/16	1	112.00	0	115.00	114.50	1	881	0.11%
2024/04/15	0	124.50	0	119.00	119.00	0	847	0.00%
2024/04/12	0	117.00	0	0.00	119.00	0	817	0.00%
2024/04/11	0	116.00	0	0.00	116.00	0	799	0.00%
2024/04/09	0	0.00	4	106.15	109.50	-4	698	-0.58%
2024/04/08	3	98.10	0	0.00	99.80	3	642	0.47%
2024/04/02	1	98.10	2	100.25	100.50	-1	628	-0.16%
2024/03/14	0	0.00	0	99.00	95.30	0	600	0.00%
2024/03/13	0	0.00	0	99.00	98.30	0	596	0.00%
2024/03/12	0	0.00	7	95.73	98.00	-7	593	-1.18%
2024/01/31	0	87.60	0	0.00	89.80	0	788	0.00%
2023/12/14	0	0.00	1	90.00	90.40	-1	748	-0.13%
2023/12/07	0	0.00	0	85.30	83.90	0	793	0.00%
2023/12/01	1	85.20	0	0.00	84.60	1	819	0.12%
2023/11/29	2	88.60	0	0.00	87.60	2	786	0.25%
2023/11/28	5	93.50	0	0.00	93.70	5	761	0.66%
2023/11/15	0	0.00	4	89.15	90.20	-4	695	-0.58%
2023/11/09	0	0.00	1	81.70	81.70	-1	656	-0.15%
2023/10/19	0	77.40	0	0.00	79.30	0	673	0.00%
2023/10/02	1	84.30	0	0.00	80.80	1	658	0.15%
2023/09/28	0	0.00	1	83.80	83.60	-1	658	-0.15%
2023/09/22	2	83.60	2	83.70	83.70	0	655	0.00%
2023/08/15	0	0.00	0	97.00	93.80	0	440	0.00%
2023/08/10	0	0.00	0	95.00	94.60	0	416	0.00%
2023/08/08	0	0.00	0	95.00	93.80	0	406	0.00%
2023/07/17	0	0.00	0	87.30	85.20	0	370	0.00%
2023/07/11	0	0.00	0	88.00	88.60	0	380	0.00%
2023/07/05	0	0.00	0	84.10	88.80	0	389	0.00%
2023/06/06	0	0.00	0	82.00	82.00	0	342	0.00%
2023/06/01	0	0.00	0	90.30	80.30	0	341	0.00%
2023/05/31	0	0.00	0	81.20	82.10	0	337	0.00%
2023/04/13	0	0.00	2	75.70	77.30	-2	262	-0.76%
2023/04/11	0	0.00	1	73.50	73.40	-1	237	-0.42%
2023/04/07	1	71.90	0	0.00	71.90	1	236	0.42%
2023/04/06	1	72.00	2	72.80	72.20	-1	240	-0.42%
2023/03/03	0	0.00	0	76.80	77.40	0	264	0.00%
2023/02/09	0	0.00	0	80.50	79.60	0	327	0.00%
2023/01/16	0	79.00	0	0.00	77.50	0	292	0.00%
2022/11/04	0	70.20	0	0.00	74.30	0	422	0.00%
2022/11/03	0	72.70	0	0.00	71.70	0	418	0.00%
2022/11/02	1	76.30	1	74.70	74.70	0	414	0.00%
2022/10/06	0	0.00	1	95.40	95.50	-1	378	-0.26%
2022/10/05	1	88.70	0	0.00	88.70	1	364	0.27%
2022/09/20	0	0.00	1	80.00	78.80	-1	318	-0.31%
2022/09/19	1	93.20	0	0.00	80.00	1	310	0.32%
2022/09/16	1	153.00	1	149.50	150.00	0	287	0.00%
2022/09/12	1	149.00	1	142.01	141.50	0	234	0.00%
2022/09/08	1	146.00	1	149.00	149.00	0	220	0.00%
2022/09/07	0	0.00	0	145.00	143.50	0	211	0.00%
2022/09/05	0	0.00	0	143.00	141.50	0	206	0.00%
2022/09/02	0	0.00	0	142.00	140.50	0	207	0.00%
2022/09/01	0	0.00	0	139.50	135.50	0	202	0.00%
2022/08/24	0	0.00	1	122.00	121.50	-1	143	-0.70%
2022/05/27	0	0.00	0	124.00	124.00	0	200	0.00%
2022/05/26	0	0.00	0	125.00	123.00	0	196	0.00%
2022/05/06	1	118.00	0	0.00	119.00	1	174	0.57%
2022/03/30	0	0.00	0	133.00	127.50	0	149	0.00%
2022/03/29	0	0.00	0	134.00	128.00	0	147	0.00%
2022/03/28	1	126.00	0	0.00	126.00	1	142	0.70%
2022/03/25	0	0.00	1	131.50	133.50	-1	135	-0.74%
2022/03/24	1	140.00	1	130.51	130.00	0	125	0.00%
2022/03/23	1	131.00	0	137.50	130.50	1	94	1.06%
2022/03/22	2	121.25	1	125.00	125.00	1	69	1.44%
2022/03/21	0	0.00	0	114.00	114.00	0	56	0.00%
2022/03/18	0	0.00	0	100.00	104.00	0	49	0.00%
2022/03/17	0	0.00	0	96.00	99.70	0	45	0.00%
2022/03/15	0	0.00	1	93.50	93.50	-1	40	-2.45%
2022/03/09	0	0.00	0	94.00	93.70	0	40	0.00%
2022/03/08	0	0.00	0	93.50	93.00	0	40	0.00%
2022/03/03	0	0.00	0	88.00	93.50	0	35	0.00%
2022/03/02	0	0.00	0	87.00	88.00	0	34	0.00%
2022/03/01	0	0.00	0	85.60	86.20	0	33	-0.02%
2022/02/23	0	0.00	0	84.40	84.20	0	31	-0.02%
2022/01/10	0	69.40	0	0.00	69.10	0	43	0.02%
2021/11/24	0	73.30	0	0.00	73.40	0	60	0.02%
2021/11/19	0	74.50	0	0.00	74.50	0	62	0.02%
2021/08/26	0	0.00	0	75.80	77.00	0	129	0.00%
2020/12/08	1	75.10	0	0.00	73.70	1	431	0.23%
2020/12/07	1	81.40	1	78.90	81.50	0	429	0.00%
2020/10/19	0	0.00	2	55.80	56.00	-2	386	-0.52%
2020/10/16	0	0.00	1	57.30	56.30	-1	394	-0.25%
2020/09/25	4	65.38	1	65.10	64.70	3	416	0.72%
2020/09/24	0	0.00	2	64.25	64.80	-2	402	-0.50%
2020/09/23	1	70.60	0	0.00	69.70	1	389	0.26%
2020/09/22	2	71.50	3	71.57	72.00	-1	376	-0.27%
2020/09/21	2	68.55	1	67.70	68.60	1	335	0.30%
2020/09/18	3	59.27	2	59.40	62.40	1	325	0.31%
2020/08/28	0	0.00	1	48.00	48.00	-1	229	-0.44%
2020/08/19	0	0.00	1	40.35	42.05	-1	201	-0.50%
2020/08/18	1	39.00	0	0.00	39.75	1	193	0.52%
2020/08/17	1	39.50	0	0.00	39.00	1	192	0.52%
2020/07/28	0	0.00	5	32.02	33.35	-5	165	-3.01%
2020/06/19	5	34.00	0	0.00	34.15	5	65	7.61%
2018/09/19	0	0.00	8	28.23	28.50	-8	24	-32.75%
2018/09/18	8	29.55	0	0.00	29.35	8	22	35.65%
2018/05/16	0	0.00	7	36.74	37.00	-7	147	-4.76%
2018/05/14	2	37.30	1	36.70	37.00	1	145	0.69%
2018/05/10	2	35.30	0	0.00	35.60	2	136	1.47%
2018/05/09	4	34.13	0	0.00	34.50	4	133	3.01%
2018/04/10	0	0.00	8	28.90	29.70	-8	107	-7.47%
2018/04/09	6	32.50	0	0.00	29.55	6	103	5.81%
2018/03/30	2	29.45	5	29.00	29.50	-3	77	-3.85%
2018/03/28	5	27.70	0	0.00	28.00	5	42	11.70%
2018/01/17	0	0.00	1	26.90	26.25	-1	17	-5.77%
2018/01/16	1	27.85	0	0.00	25.85	1	15	6.46%