根基 (2546)-統一-屏東券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
93.7
漲跌
▼1.1
漲幅
-1.16%
成交量
244張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	92.50	92.60	-1	955	-0.10%
2024/05/23	1	94.30	6	92.73	92.20	-5	958	-0.52%
2024/05/20	0	0.00	2	98.20	97.00	-2	931	-0.21%
2024/05/17	1	95.90	1	97.50	97.00	0	926	0.00%
2024/05/16	2	94.95	0	0.00	95.50	2	918	0.22%
2024/05/15	0	0.00	3	94.67	94.10	-3	895	-0.34%
2024/05/14	3	97.73	0	0.00	96.60	3	875	0.34%
2024/05/13	4	99.70	0	99.06	99.00	4	857	0.47%
2024/05/10	1	110.50	0	0.00	108.50	1	819	0.12%
2024/05/09	0	119.00	0	0.00	113.00	0	803	0.00%
2024/05/08	3	117.17	2	116.50	117.50	1	780	0.13%
2024/05/07	3	123.67	2	125.25	117.00	1	736	0.14%
2024/05/06	1	124.00	0	0.00	128.00	1	613	0.16%
2024/05/03	0	0.00	2	111.00	116.50	-2	506	-0.39%
2024/05/02	2	106.50	3	105.33	106.00	-1	467	-0.21%
2024/04/30	0	0.00	2	103.00	103.00	-2	449	-0.44%
2024/04/29	3	109.83	0	0.00	107.50	3	434	0.69%
2024/04/26	2	100.50	2	103.00	108.00	0	397	0.00%
2024/04/25	0	0.00	2	103.00	103.50	-2	378	-0.53%
2024/04/23	2	99.60	1	106.50	100.50	1	341	0.29%
2024/04/22	5	104.70	5	105.70	102.50	0	294	0.00%
2024/04/19	3	102.17	0	0.00	102.50	3	205	1.46%
2024/03/15	0	84.20	0	0.00	84.00	0	143	0.00%
2024/02/19	0	0.00	1.2	81.48	80.60	-1.2	83	-1.50%
2024/01/30	0	77.80	0	0.00	78.10	0	78	0.03%
2024/01/17	5	76.20	0	0.00	76.00	5	76	6.50%
2023/05/08	0	0.00	2	71.60	72.00	-2	193	-1.03%
2023/05/03	1	71.30	0	0.00	71.10	1	195	0.51%
2023/05/02	1	70.80	0	0.00	72.00	1	195	0.51%
2023/04/06	0	0.00	0	69.00	70.70	0	173	0.00%
2023/03/28	0	0.00	0	67.50	67.40	0	157	0.00%
2023/03/22	0	0.00	0	68.00	67.00	0	152	0.00%
2023/03/21	0	66.60	0	0.00	66.70	0	148	0.00%
2023/03/20	0	0.00	0	64.00	64.20	0	142	0.00%
2023/03/16	0	0.00	1	62.80	62.90	-1	130	-0.76%
2023/02/01	0	0.00	0	55.00	55.30	0	86	0.00%
2023/01/30	0	0.00	0	54.40	54.10	0	83	0.00%
2023/01/17	0	0.00	0	53.40	53.50	0	80	0.00%
2023/01/12	0	0.00	0	54.10	53.90	0	78	0.00%
2023/01/05	0	0.00	0	53.00	53.30	0	69	0.00%
2023/01/04	0	0.00	0	53.00	52.90	0	68	0.00%
2023/01/03	0	0.00	0	52.00	52.10	0	67	0.00%
2022/12/29	0	0.00	1	51.40	51.30	-1	65	-1.53%
2022/12/21	1	50.10	0	0.00	50.10	1	66	1.50%
2022/11/25	0	0.00	0.1	49.56	50.20	-0.1	64	-0.17%
2022/10/26	0	45.75	0	0.00	45.55	0	77	0.01%
2022/10/12	0	0.00	2	47.85	48.00	-2	96	-2.07%
2022/09/19	1	49.90	0	0.00	49.90	1	94	1.06%
2022/09/16	1	50.50	0	0.00	50.50	1	93	1.07%
2022/04/25	0	0.00	7	56.06	56.10	-7	189	-3.69%
2022/04/21	0	0.00	3	57.00	56.70	-3	187	-1.60%
2022/04/13	0.1	57.80	0	0.00	56.80	0.1	195	0.05%
2022/04/11	5	59.08	0	0.00	59.70	5	189	2.63%
2022/04/07	1	56.90	0	0.00	57.10	1	178	0.56%
2022/04/06	2	56.90	0	0.00	57.20	2	175	1.14%
2022/04/01	2	57.85	0	0.00	57.70	2	175	1.14%
2022/03/22	0	0.00	4	52.35	52.70	-4	127	-3.14%
2022/03/16	1	52.00	0	0.00	51.60	1	125	0.80%
2022/03/14	1	51.90	0	0.00	52.00	1	122	0.82%
2022/03/10	1	51.80	0	0.00	51.80	1	124	0.80%
2022/03/09	1	51.10	0	0.00	51.20	1	124	0.80%
2021/05/17	0	0.00	3	45.05	45.00	-3	333	-0.90%
2021/05/13	0	0.00	6	44.55	45.50	-6	325	-1.84%
2021/05/03	0	0.00	1	50.30	50.10	-1	299	-0.33%
2021/04/22	0	0.00	1	50.50	50.50	-1	299	-0.33%
2021/04/20	0	0.00	1	51.20	51.30	-1	295	-0.34%
2021/04/19	0	0.00	2	50.50	50.90	-2	293	-0.68%
2021/04/01	1	50.10	0	0.00	50.10	1	271	0.37%
2021/03/22	0	0.00	2	52.40	51.90	-2	198	-1.01%
2021/02/25	0	0.00	3	48.85	48.85	-3	179	-1.67%
2021/02/23	0	0.00	1	48.95	48.95	-1	175	-0.57%
2021/01/22	0	46.95	0	0.00	46.75	0	174	0.00%
2021/01/15	3	48.42	0	0.00	48.10	3	162	1.85%
2020/12/07	0	0.00	1	49.55	49.55	-1	208	-0.48%
2020/11/25	0	0.00	1	48.40	48.55	-1	221	-0.45%
2020/11/11	0	0.00	2	48.15	48.45	-2	247	-0.81%
2020/11/06	1	46.30	0	0.00	46.05	1	258	0.39%
2020/10/28	1	47.60	0	0.00	47.65	1	259	0.38%
2020/10/16	0	0.00	2	46.00	46.00	-2	267	-0.75%
2020/10/15	1	46.75	0	0.00	46.35	1	269	0.37%
2020/10/13	2	47.68	0	0.00	47.85	2	268	0.75%
2020/09/30	1	49.00	0	0.00	49.20	1	298	0.34%
2020/09/24	2	49.23	0	0.00	49.25	2	300	0.67%
2020/09/23	2	50.60	0	0.00	50.30	2	299	0.67%
2020/09/17	0	0.00	1	52.50	51.90	-1	296	-0.34%
2020/09/15	1	49.55	0	0.00	49.45	1	286	0.35%
2020/09/11	2	50.13	0	0.00	49.80	2	291	0.69%
2020/09/04	1	48.25	0	0.00	49.00	1	284	0.35%
2020/08/17	0	0.00	1	46.90	47.10	-1	269	-0.37%
2020/08/13	1	42.30	0	0.00	42.35	1	246	0.41%
2020/08/11	1	42.75	0	0.00	42.65	1	241	0.41%
2020/07/15	0	0.00	2	41.50	41.50	-2	231	-0.86%
2020/07/10	1	43.90	0	0.00	44.10	1	209	0.48%
2020/07/08	1	43.90	0	0.00	44.15	1	212	0.47%
2020/07/03	1	43.45	0	0.00	43.60	1	212	0.47%
2020/06/11	0	0.00	1	41.80	41.00	-1	209	-0.48%
2020/04/13	0	0.00	2	34.90	34.90	-2	197	-1.01%
2020/04/07	2	34.08	0	0.00	34.00	2	183	1.09%
2020/03/24	2	33.30	0	0.00	33.45	2	163	1.22%
2020/03/17	0	0.00	2	33.80	34.10	-2	144	-1.38%
2020/03/13	0	0.00	5	33.80	36.10	-5	134	-3.72%
2020/02/27	0	0.00	3	38.75	38.60	-3	97	-3.08%
2020/02/18	1	38.00	0	0.00	38.00	1	99	1.01%
2020/02/13	2	38.05	0	0.00	38.10	2	105	1.90%
2020/02/05	1	38.05	0	0.00	38.05	1	112	0.89%
2020/01/20	0	0.00	5	38.55	38.55	-5	101	-4.92%
2020/01/17	1	38.40	0	0.00	38.50	1	101	0.99%
2020/01/14	5	38.19	0	0.00	38.15	5	104	4.78%
2019/07/16	0	0.00	9	34.40	34.90	-9	404	-2.23%
2019/06/17	0	0.00	2	37.45	35.50	-2	305	-0.65%
2019/06/14	3	37.08	1	37.20	37.10	2	288	0.69%
2019/06/13	0	0.00	2	36.15	36.30	-2	280	-0.71%
2019/06/11	0	0.00	4	35.10	35.00	-4	269	-1.48%
2019/06/10	0	0.00	14	35.10	35.00	-14	268	-5.22%
2019/06/06	0	0.00	30	34.82	34.60	-30	266	-11.26%
2019/06/05	3	35.00	0	0.00	34.95	3	266	1.13%
2019/05/29	10	34.30	0	0.00	34.20	10	254	3.93%
2019/05/28	7	34.37	0	0.00	34.50	7	257	2.72%
2019/05/17	30	32.60	0	0.00	32.65	30	238	12.56%
2019/03/21	0	0.00	5	31.55	31.60	-5	151	-3.31%
2019/01/18	0	0.00	2	27.68	27.80	-2	108	-1.84%
2018/12/21	0	0.00	1	26.95	27.00	-1	102	-0.97%
2018/04/12	2	25.40	0	0.00	26.00	2	238	0.84%
2018/03/29	1	24.35	0	0.00	24.40	1	236	0.42%
2018/03/28	1	24.60	0	0.00	24.45	1	230	0.43%
2018/03/15	0	0.00	10	23.25	23.40	-10	202	-4.95%
2018/03/13	6	22.70	0	0.00	22.70	6	195	3.08%
2018/03/12	4	22.85	0	0.00	22.95	4	194	2.06%
2018/01/23	0	0.00	1	23.00	22.85	-1	201	-0.50%
2018/01/15	0	0.00	3	22.25	22.20	-3	173	-1.73%
2018/01/08	0	0.00	2	21.45	21.45	-2	149	-1.34%