益航 (2601)-統一-屏東券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.11
漲跌
▲0.03
漲幅
+0.37%
成交量
2,725張
產業
上市貿易百貨類股
525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	8.05	0	0.00	8.11	1	3,004	0.03%
2024/06/19	0	0.00	30	8.03	8.01	-30	2,965	-1.01%
2024/06/17	1	8.08	0	0.00	8.05	1	2,943	0.03%
2024/06/12	1	8.04	0	0.00	8.05	1	2,988	0.03%
2024/06/11	3	8.29	0	0.00	8.20	3	2,965	0.10%
2024/06/07	0	0.00	1	8.51	8.51	-1	2,918	-0.03%
2024/06/06	2	8.60	0	0.00	8.43	2	2,892	0.07%
2024/06/05	5	8.57	0	0.00	8.48	5	2,865	0.17%
2024/06/03	1	8.40	0	0.00	8.49	1	2,844	0.04%
2024/05/28	0	0.00	6	8.53	8.46	-6	2,619	-0.23%
2024/05/27	12	8.25	0	8.22	8.31	12	2,517	0.48%
2024/05/22	0	0.00	10	8.20	8.18	-10	2,461	-0.41%
2024/05/17	1	8.30	0	0.00	8.23	1	2,438	0.04%
2024/05/13	5	8.38	5	8.49	8.34	0	2,273	0.00%
2024/05/10	4	8.15	2	8.20	8.20	2	2,084	0.10%
2024/05/09	2	7.97	0	0.00	7.92	2	1,934	0.10%
2024/05/06	1	7.72	0	0.00	7.71	1	1,728	0.06%
2024/04/16	3	7.41	0	0.00	7.38	3	1,674	0.18%
2024/04/10	0	0.00	5	7.73	7.75	-5	1,808	-0.28%
2024/04/03	3	7.77	0	0.00	7.65	3	1,802	0.17%
2024/03/26	52	7.83	0	0.00	7.86	52	1,925	2.70%
2024/03/25	1	7.87	0	0.00	7.87	1	1,934	0.05%
2024/03/22	2	7.86	0	0.00	7.86	2	1,955	0.10%
2024/03/20	2	7.90	0	0.00	7.89	2	2,048	0.10%
2024/03/18	0	7.95	0	0.00	7.81	0	2,103	0.00%
2024/03/15	0	8.03	0	0.00	7.97	0	2,107	0.00%
2024/03/11	0	0.00	50	8.13	8.12	-50	2,327	-2.15%
2024/03/08	0	8.10	0	0.00	8.06	0	3,062	0.00%
2024/03/07	0	8.18	0	0.00	8.10	0	3,506	0.00%
2024/02/20	2	8.53	0	0.00	8.52	2	3,606	0.06%
2024/01/17	1	8.22	0	0.00	8.22	1	3,544	0.03%
2024/01/12	10	8.60	0	0.00	8.52	10	3,474	0.29%
2024/01/09	6	8.81	0	0.00	8.74	6	3,459	0.17%
2024/01/04	0	0.00	7	9.10	9.04	-7	3,380	-0.21%
2024/01/03	1	8.95	10	8.98	8.94	-9	3,278	-0.27%
2024/01/02	0	0.00	6	9.02	8.95	-6	3,275	-0.18%
2023/12/25	3	8.88	0	0.00	8.81	3	3,228	0.09%
2023/12/21	0	0.00	3	9.13	9.14	-3	3,153	-0.10%
2023/12/15	5	8.90	11	8.89	8.88	-6	3,013	-0.20%
2023/12/12	13	9.03	0	0.00	8.97	13	3,103	0.42%
2023/12/08	3	9.05	3	9.15	9.01	0	3,060	0.00%
2023/12/05	3	9.45	47	9.48	9.23	-44	2,839	-1.55%
2023/12/04	4	9.38	1	9.55	9.55	3	2,129	0.14%
2023/12/01	5	8.75	5	8.72	8.69	0	1,661	0.00%
2023/11/29	1	8.50	0	0.00	8.42	1	1,540	0.06%
2023/11/28	0	0.00	1	8.55	8.52	-1	1,520	-0.07%
2023/11/27	1	8.34	0	0.00	8.29	1	1,402	0.07%
2023/11/09	2	8.10	0	0.00	8.10	2	1,610	0.12%
2023/11/01	0	8.07	1	8.03	8.05	-1	1,702	-0.06%
2023/10/31	5	8.10	0	0.00	8.08	5	1,708	0.29%
2023/10/23	1	8.17	0	0.00	8.17	1	1,787	0.06%
2023/10/20	2	8.18	0	0.00	8.18	2	1,809	0.11%
2023/10/18	0	8.17	1	8.16	8.17	-1	1,830	-0.05%
2023/10/17	5	8.20	0	0.00	8.18	5	1,845	0.27%
2023/09/22	1	8.48	0	0.00	8.47	1	2,088	0.05%
2023/09/18	5	8.76	2	8.81	8.70	3	2,112	0.14%
2023/09/15	3	8.79	0	0.00	8.79	3	2,090	0.14%
2023/09/14	1	8.39	0	0.00	8.40	1	1,955	0.05%
2023/09/11	0	8.26	0	0.00	8.18	0	1,969	0.00%
2023/09/04	1	8.53	0	0.00	8.52	1	2,088	0.05%
2023/09/01	0	0.00	30	8.49	8.50	-30	2,094	-1.43%
2023/08/29	0	0.00	0	8.45	8.42	0	2,177	0.00%
2023/08/28	1	8.41	0	0.00	8.40	1	2,186	0.05%
2023/08/24	2	8.66	0	0.00	8.55	2	2,192	0.09%
2023/08/22	2	8.70	0	0.00	8.77	2	2,190	0.09%
2023/08/18	6	8.74	5	8.80	8.77	1	2,163	0.05%
2023/08/11	0	0.00	1	8.48	8.42	-1	2,088	-0.05%
2023/08/07	0	0.00	26	8.73	8.74	-26	2,153	-1.21%
2023/08/02	16	8.66	0	0.00	8.60	16	2,189	0.73%
2023/07/31	10	8.65	0	0.00	8.65	10	2,193	0.46%
2023/07/28	2	8.70	0	0.00	8.72	2	2,201	0.09%
2023/07/25	0	8.50	0.1	8.50	8.49	-0.1	2,192	0.00%
2023/07/24	5	8.53	0	0.00	8.50	5	2,192	0.23%
2023/07/18	0	8.62	0	0.00	8.60	0	2,248	0.00%
2023/07/13	0	0.00	1	8.56	8.55	-1	2,574	-0.04%
2023/07/12	1	8.61	0	0.00	8.63	1	2,648	0.04%
2023/07/10	1	8.74	0	0.00	8.74	1	2,649	0.04%
2023/07/07	3	8.81	0	0.00	8.80	3	2,653	0.11%
2023/07/05	5	8.98	0	0.00	8.96	5	2,615	0.19%
2023/06/28	0	0.00	1	8.91	8.93	-1	2,595	-0.04%
2023/06/26	2	9.00	0	0.00	8.99	2	2,594	0.08%
2023/06/20	0	0.00	9	9.10	9.09	-9	2,594	-0.35%
2023/06/16	3	9.13	0	0.00	9.11	3	2,593	0.12%
2023/06/15	0	0.00	1	9.20	9.09	-1	2,603	-0.04%
2023/06/14	7	9.16	12	9.14	9.15	-5	2,595	-0.19%
2023/06/09	0	0.00	30	9.18	9.16	-30	2,667	-1.12%
2023/06/06	2	9.13	0	0.00	9.13	2	2,851	0.07%
2023/06/02	10	8.97	0	0.00	8.96	10	2,941	0.34%
2023/06/01	1	8.99	0	0.00	8.95	1	3,076	0.03%
2023/05/31	1	9.00	0	0.00	8.99	1	3,263	0.03%
2023/05/30	1	9.00	6	8.97	9.00	-5	3,666	-0.14%
2023/05/25	2	9.14	0	0.00	9.15	2	5,014	0.04%
2023/05/23	1	9.14	0	0.00	9.13	1	5,022	0.02%
2023/05/22	0	9.10	0	0.00	9.12	0	5,036	0.00%
2023/05/19	1	9.03	0	0.00	9.04	1	5,021	0.02%
2023/05/18	24	9.00	0	0.00	9.00	24	5,002	0.48%
2023/05/16	1	9.02	0	0.00	8.99	1	4,970	0.02%
2023/05/15	1	8.87	0	0.00	8.84	1	4,958	0.02%
2023/05/11	2	8.88	0	0.00	8.84	2	4,960	0.04%
2023/05/09	24	8.95	0	0.00	8.91	24	4,916	0.49%
2023/04/28	1	9.19	0	0.00	9.19	1	4,897	0.02%
2023/04/27	1	9.19	0	0.00	9.14	1	4,891	0.02%
2023/04/19	8	9.54	5	9.61	9.42	3	4,725	0.06%
2023/04/18	2	9.37	6	9.77	9.69	-4	4,613	-0.09%
2023/04/17	1	9.46	3	9.42	9.43	-2	4,412	-0.05%
2023/04/14	1	9.14	0	0.00	9.16	1	4,318	0.02%
2023/04/13	2	9.12	0	0.00	9.11	2	4,311	0.05%
2023/04/11	0	0.00	3	9.07	9.07	-3	4,299	-0.07%
2023/04/07	2	9.17	0	0.00	9.15	2	4,308	0.05%
2023/03/31	35	9.18	5	9.12	9.14	30	4,289	0.70%
2023/03/29	10	9.00	0	0.00	9.00	10	4,379	0.23%
2023/03/28	20	9.01	0	0.00	9.01	20	4,409	0.45%
2023/03/23	0	0.00	0.2	9.12	9.10	-0.2	4,473	0.00%
2023/03/22	3	9.27	0	0.00	9.26	3	4,438	0.07%
2023/03/21	1	9.32	0	0.00	9.27	1	4,436	0.02%
2023/03/17	3	9.26	0	0.00	9.26	3	4,415	0.07%
2023/03/15	1	9.55	0	0.00	9.34	1	4,390	0.02%
2023/03/14	2	9.42	0	0.00	9.43	2	4,384	0.05%
2023/03/13	6	9.63	13	9.67	9.55	-7	4,334	-0.16%
2023/03/10	5	10.00	3	10.15	9.90	2	4,266	0.05%
2023/03/09	5	10.15	0	0.00	10.05	5	4,210	0.12%
2023/03/08	5	10.11	0	0.00	10.15	5	4,160	0.12%
2023/03/07	1	10.35	0	0.00	10.30	1	4,100	0.02%
2023/03/06	0	0.00	7	10.25	10.35	-7	4,026	-0.17%
2023/03/03	11	10.39	1.1	10.25	10.30	9.9	3,898	0.25%
2023/03/02	14	10.45	11	10.48	10.60	3	3,710	0.08%
2023/03/01	9	10.33	17	10.43	10.45	-8	3,310	-0.24%
2023/02/24	10	9.57	168	9.78	10.00	-158	2,637	-5.99%	大賣/鉅額交易
2023/02/23	5.1	8.85	9	9.01	9.10	-3.9	2,122	-0.18%
2023/02/22	0	0.00	1.5	8.61	8.60	-1.5	1,918	-0.08%
2023/02/16	1	8.38	0	0.00	8.37	1	1,898	0.05%
2023/02/03	2	8.69	0	0.00	8.68	2	1,949	0.10%
2023/01/31	3	8.58	3	8.60	8.65	0	1,922	0.00%
2023/01/17	5	8.49	0	0.00	8.48	5	1,910	0.26%
2023/01/13	0	0.00	1	8.61	8.53	-1	1,911	-0.05%
2023/01/04	1	8.56	0	0.00	8.56	1	2,031	0.05%
2022/12/30	0	0.00	6	8.77	8.74	-6	2,033	-0.30%
2022/12/29	6	8.67	1	8.66	8.70	5	2,034	0.25%
2022/12/28	0	0.00	4	8.80	8.80	-4	2,040	-0.20%
2022/12/23	10	9.00	0	0.00	8.94	10	2,098	0.48%
2022/12/22	3	9.10	0	0.00	9.08	3	2,100	0.14%
2022/12/21	3	8.88	0	0.00	8.91	3	2,068	0.15%
2022/12/20	50	8.82	0	0.00	8.80	50	2,071	2.41%
2022/12/16	0	0.00	2	9.13	9.06	-2	2,090	-0.10%
2022/12/15	1	8.99	0	0.00	8.98	1	2,030	0.05%
2022/12/09	0	0.00	3	8.91	9.00	-3	2,086	-0.14%
2022/12/08	2	8.69	2	8.80	8.76	0	2,104	0.00%
2022/12/07	4	8.99	0	0.00	8.88	4	2,100	0.19%
2022/12/06	4	8.89	8	8.95	8.91	-4	2,076	-0.19%
2022/12/05	0	0.00	5	8.80	8.82	-5	2,057	-0.24%
2022/12/01	0	0.00	4	9.00	9.00	-4	2,045	-0.20%
2022/11/30	8	8.65	4	8.70	8.66	4	1,991	0.20%
2022/11/29	0	0.00	2	8.54	8.53	-2	1,982	-0.10%
2022/11/25	1	8.43	0	0.00	8.37	1	2,013	0.05%
2022/11/23	0	0.00	1	8.26	8.27	-1	2,026	-0.05%
2022/11/22	0	0.00	4	8.16	8.16	-4	2,081	-0.19%
2022/11/16	6	8.36	0	0.00	8.21	6	2,348	0.26%
2022/11/14	0	0.00	3	8.44	8.44	-3	2,357	-0.13%
2022/11/08	1	8.40	10	8.43	8.38	-9	2,362	-0.38%
2022/11/07	5	8.24	5	8.25	8.25	0	2,335	0.00%
2022/11/04	5	8.09	5	8.09	8.10	0	2,318	0.00%
2022/10/26	1	7.96	0	0.00	8.00	1	2,444	0.04%
2022/10/19	2	8.19	0	0.00	8.14	2	2,556	0.08%
2022/10/18	4	8.15	5	8.25	8.16	-1	2,563	-0.04%
2022/10/13	6	8.04	0	0.00	7.92	6	2,695	0.22%
2022/10/07	1	8.73	0	0.00	8.72	1	2,807	0.04%
2022/10/05	0	0.00	3	8.67	8.65	-3	2,847	-0.11%
2022/10/04	0	0.00	2	8.52	8.63	-2	2,889	-0.07%
2022/10/03	0	0.00	43	8.41	8.42	-43	2,868	-1.50%
2022/09/30	3	8.14	0	0.00	8.24	3	2,876	0.10%
2022/09/29	50	8.14	0	0.00	8.16	50	2,865	1.75%
2022/09/28	6	8.28	0	0.00	8.08	6	2,889	0.21%
2022/09/27	9	8.64	8	8.63	8.60	1	2,893	0.03%
2022/09/26	1	8.74	0	0.00	8.69	1	2,938	0.03%
2022/09/21	3	9.15	3	9.27	9.13	0	3,019	0.00%
2022/09/19	3	9.11	0	0.00	9.11	3	3,199	0.09%
2022/09/16	0	0.00	1	9.35	9.34	-1	3,222	-0.03%
2022/09/15	5	9.47	10	9.46	9.44	-5	3,282	-0.15%
2022/09/13	1	9.24	0	0.00	9.24	1	3,347	0.03%
2022/09/12	0	0.00	2	9.30	9.24	-2	3,469	-0.06%
2022/09/06	6	9.29	5	9.20	9.15	1	3,633	0.03%
2022/09/05	5	9.28	0	0.00	9.30	5	3,662	0.14%
2022/09/02	2	9.45	0	0.00	9.33	2	3,684	0.05%
2022/09/01	1	9.53	0	0.00	9.53	1	3,650	0.03%
2022/08/26	5	10.05	11	10.12	10.10	-6	3,617	-0.17%
2022/08/25	0	0.00	1	9.71	9.72	-1	3,450	-0.03%
2022/08/24	0	0.00	3	9.55	9.50	-3	3,463	-0.09%
2022/08/23	1	9.34	0	0.00	9.35	1	3,423	0.03%
2022/08/17	2	9.44	2	9.41	9.40	0	3,509	0.00%
2022/08/16	1	9.40	0	0.00	9.37	1	3,546	0.03%
2022/08/15	2	9.47	0	0.00	9.47	2	3,663	0.05%
2022/08/12	0	0.00	9	9.50	9.54	-9	3,691	-0.24%
2022/08/11	2	9.46	0	0.00	9.43	2	3,710	0.05%
2022/08/04	0	0.00	1	9.02	9.06	-1	3,834	-0.03%
2022/08/03	0	0.00	3	9.24	9.20	-3	3,868	-0.08%
2022/08/01	0	0.00	2	9.77	9.73	-2	3,906	-0.05%
2022/07/29	4	9.66	1	9.70	9.69	3	3,915	0.08%
2022/07/28	51	9.54	0	0.00	9.41	51	3,898	1.31%
2022/07/22	1	9.60	0	0.00	9.57	1	4,246	0.02%
2022/07/21	58	9.79	0	0.00	9.74	58	4,295	1.35%
2022/07/19	5	9.82	5	9.85	9.84	0	4,258	0.00%
2022/07/18	0	0.00	1	9.91	9.85	-1	4,257	-0.02%
2022/07/15	0.1	9.32	0	0.00	9.39	0.1	4,238	0.00%
2022/07/14	0	0.00	1	9.28	9.46	-1	4,568	-0.02%
2022/07/12	1	9.17	0	0.00	9.06	1	4,681	0.02%
2022/07/11	1	9.52	0	0.00	9.50	1	4,690	0.02%
2022/07/08	0.5	9.53	0	0.00	9.47	0.5	4,711	0.01%
2022/07/05	0	0.00	11	9.19	9.37	-11	4,757	-0.23%
2022/07/04	5	9.12	5	8.94	8.92	0	4,719	0.00%
2022/07/01	11	9.09	0	0.00	9.05	11	4,704	0.23%
2022/06/30	1	9.52	0	0.00	9.52	1	4,635	0.02%
2022/06/28	0	0.00	2	9.93	9.94	-2	4,636	-0.04%
2022/06/27	2	10.03	1	10.10	10.10	1	4,611	0.02%
2022/06/22	2	9.45	6	9.48	9.41	-4	4,471	-0.09%
2022/06/21	0	0.00	2	9.35	9.60	-2	4,459	-0.04%
2022/06/20	0	0.00	1	9.37	9.15	-1	4,431	-0.02%
2022/06/17	5	9.62	0	0.00	9.64	5	4,334	0.12%
2022/06/16	1	10.10	0	0.00	9.82	1	4,295	0.02%
2022/06/15	9	10.00	1	10.00	10.05	8	4,230	0.19%
2022/06/13	0	0.00	5	10.15	10.10	-5	4,294	-0.12%
2022/06/09	0	0.00	1	10.60	10.60	-1	4,375	-0.02%
2022/06/06	0	0.00	1	10.80	10.75	-1	4,861	-0.02%
2022/06/01	0	0.00	2	11.10	10.95	-2	5,009	-0.04%
2022/05/25	2	10.70	106	10.65	10.65	-104	5,286	-1.97%	大賣/鉅額交易
2022/05/24	5	10.85	0	0.00	10.60	5	5,385	0.09%
2022/05/23	2	10.85	0	0.00	10.75	2	5,522	0.04%
2022/05/20	2	10.35	17	10.43	10.35	-15	5,475	-0.27%
2022/05/12	12	10.06	17	10.04	10.00	-5	5,894	-0.08%
2022/05/10	1	10.75	0	0.00	10.75	1	5,828	0.02%
2022/05/09	0	0.00	2	10.80	10.80	-2	5,845	-0.03%
2022/05/05	0	0.00	50	11.30	11.30	-50	5,983	-0.84%
2022/05/04	0	0.00	57	11.31	11.35	-57	5,971	-0.95%
2022/05/03	52	10.80	0	0.00	10.85	52	5,860	0.89%
2022/04/29	0	0.00	1	10.70	11.05	-1	5,929	-0.02%
2022/04/27	7	10.36	0	0.00	10.50	7	5,817	0.12%
2022/04/26	4	11.00	2	11.10	10.85	2	5,767	0.03%
2022/04/25	0	0.00	6	11.12	11.05	-6	5,747	-0.10%
2022/04/21	2	11.70	0	0.00	11.50	2	5,752	0.03%
2022/04/20	2	11.68	106	11.61	11.55	-104	5,716	-1.82%	大賣/鉅額交易
2022/04/19	0	0.00	7	11.36	11.30	-7	5,475	-0.13%
2022/04/18	55	10.94	0	0.00	10.80	55	5,459	1.01%
2022/04/15	8	11.13	5	11.20	11.15	3	5,469	0.06%
2022/04/14	53	11.15	0	0.00	11.05	53	5,494	0.96%
2022/04/13	106	11.03	0	0.00	11.05	106	5,548	1.91%	大買/鉅額交易
2022/04/12	1	10.70	0	0.00	10.75	1	5,577	0.02%
2022/04/11	7	11.04	0	0.00	11.00	7	5,562	0.13%
2022/04/07	3	11.10	0	0.00	11.10	3	5,594	0.05%
2022/04/06	3	11.32	0	0.00	11.35	3	5,589	0.05%
2022/04/01	3	11.50	2	11.45	11.55	1	5,616	0.02%
2022/03/31	1	11.65	0	0.00	11.55	1	5,607	0.02%
2022/03/30	2	11.70	0	0.00	11.70	2	5,640	0.04%
2022/03/29	15	11.80	0	0.00	11.60	15	5,645	0.27%
2022/03/28	4	11.46	0	0.00	11.70	4	5,641	0.07%
2022/03/25	1	11.65	0	0.00	11.70	1	5,677	0.02%
2022/03/21	0	0.00	4	12.20	12.20	-4	5,786	-0.07%
2022/03/18	4	12.18	0	0.00	12.15	4	5,877	0.07%
2022/03/17	0	0.00	2	12.20	12.35	-2	5,911	-0.03%
2022/03/16	2	12.15	0	0.00	12.05	2	5,904	0.03%
2022/03/15	3	12.05	0	0.00	12.05	3	5,907	0.05%
2022/03/14	3	12.60	5	12.74	12.55	-2	6,153	-0.03%
2022/03/11	1	12.60	1	12.60	12.65	0	6,243	0.00%
2022/03/10	8	12.76	4	12.89	12.65	4	6,365	0.06%
2022/03/07	3	12.10	2	12.05	12.00	1	6,347	0.02%
2022/03/04	5	12.58	3	12.80	12.50	2	6,475	0.03%
2022/02/25	0	0.00	2	12.80	12.50	-2	6,738	-0.03%
2022/02/24	5	12.58	23	12.31	12.25	-18	6,638	-0.27%
2022/02/23	26	12.83	4	12.85	12.70	22	6,621	0.33%
2022/02/21	3	12.70	0	0.00	12.60	3	6,559	0.05%
2022/02/18	10	12.75	6	12.58	12.85	4	6,463	0.06%
2022/02/15	0	0.00	52	12.30	12.20	-52	6,561	-0.79%
2022/02/14	0	0.00	2	12.25	12.10	-2	6,699	-0.03%
2022/02/11	3	12.30	0	0.00	12.30	3	6,775	0.04%
2022/02/10	5	12.37	6	12.55	12.45	-1	6,926	-0.01%
2022/02/09	3	12.35	7	12.55	12.35	-4	7,067	-0.06%
2022/02/08	6	12.32	7	12.44	12.45	-1	7,074	-0.01%
2022/02/07	2	12.05	10	11.75	12.05	-8	7,097	-0.11%
2022/01/24	0	0.00	1	11.25	11.40	-1	7,499	-0.01%
2022/01/21	3	11.52	0	0.00	11.45	3	7,531	0.04%
2022/01/20	1	11.65	0	0.00	11.75	1	7,542	0.01%
2022/01/19	1	11.75	0	0.00	11.70	1	7,560	0.01%
2022/01/18	0	0.00	10	12.00	12.00	-10	7,607	-0.13%
2022/01/17	1	11.95	0	0.00	11.95	1	7,722	0.01%
2022/01/14	1	11.80	0	0.00	11.85	1	7,830	0.01%
2022/01/12	0	0.00	1	12.00	12.00	-1	7,860	-0.01%
2022/01/11	3	12.17	0	0.00	12.20	3	7,889	0.04%
2022/01/10	4	12.38	0	0.00	12.40	4	7,999	0.05%
2022/01/07	10	12.52	7	12.58	12.50	3	8,056	0.04%
2022/01/06	2	12.85	0	0.00	12.70	2	8,130	0.02%
2022/01/05	10	12.86	0	0.00	12.85	10	8,200	0.12%
2021/12/30	1	13.10	2	13.15	13.10	-1	8,842	-0.01%
2021/12/29	2	13.05	0	0.00	13.20	2	8,917	0.02%
2021/12/28	3	13.12	1	13.10	13.00	2	9,068	0.02%
2021/12/27	0	0.00	8	13.00	13.10	-8	9,319	-0.09%
2021/12/24	5	12.97	3	13.10	12.95	2	9,660	0.02%
2021/12/21	20	13.10	3	13.05	13.10	17	10,191	0.17%
2021/12/20	33	12.99	3	13.05	12.90	30	10,220	0.29%
2021/12/17	8	12.90	8	13.30	12.90	0	10,295	0.00%
2021/12/16	1	13.10	1	13.10	13.05	0	10,298	0.00%
2021/12/14	48	13.12	25	13.13	12.95	23	10,695	0.22%
2021/12/13	6	13.24	3	13.27	13.35	3	10,673	0.03%
2021/12/10	5	13.26	1	13.35	13.30	4	10,731	0.04%
2021/12/09	1	13.30	1	13.40	13.40	0	10,845	0.00%
2021/12/08	23	13.90	8	13.87	13.50	15	10,945	0.14%
2021/12/07	1	13.30	108	13.62	13.65	-107	10,757	-0.99%	大賣/鉅額交易
2021/12/06	3	13.65	7	13.58	13.50	-4	10,699	-0.04%
2021/12/02	3	13.33	4	13.51	13.40	-1	10,857	-0.01%
2021/12/01	2	13.03	0	0.00	13.25	2	10,812	0.02%
2021/11/30	10	13.25	4	13.21	13.20	6	10,996	0.05%
2021/11/29	3	12.60	0	0.00	12.60	3	11,113	0.03%
2021/11/26	4	13.04	0	0.00	12.70	4	11,206	0.04%
2021/11/25	0	0.00	5	13.42	13.35	-5	11,201	-0.04%
2021/11/22	2	12.85	0	0.00	13.00	2	11,620	0.02%
2021/11/19	6	12.80	0	0.00	12.75	6	12,032	0.05%
2021/11/16	3	13.20	0	0.00	13.15	3	14,280	0.02%
2021/11/12	1	13.00	0	0.00	13.05	1	15,088	0.01%
2021/11/11	1	13.10	0	0.00	13.00	1	15,223	0.01%
2021/11/10	1	13.20	0	0.00	13.20	1	15,410	0.01%
2021/11/08	5	13.17	3	13.40	13.40	2	15,700	0.01%
2021/11/05	1	13.00	0	0.00	12.95	1	15,915	0.01%
2021/11/04	3	12.95	1	13.35	13.00	2	16,065	0.01%
2021/11/03	54	13.40	4	13.45	13.15	50	16,210	0.31%
2021/11/02	0	0.00	20	13.10	13.10	-20	16,647	-0.12%
2021/11/01	0	0.00	3	13.05	12.85	-3	16,764	-0.02%
2021/10/29	2	12.90	0	0.00	12.80	2	16,858	0.01%
2021/10/28	2	12.80	0	0.00	12.70	2	17,191	0.01%
2021/10/27	0	0.00	10	12.70	12.65	-10	17,845	-0.06%
2021/10/25	3	12.90	3.5	12.89	12.85	-0.5	19,444	0.00%
2021/10/22	3	12.65	0	0.00	12.55	3	19,950	0.02%
2021/10/21	0	0.00	16	13.15	13.05	-16	20,482	-0.08%
2021/10/20	3	13.05	0	0.00	13.00	3	20,838	0.01%
2021/10/18	1	12.95	10	12.70	13.00	-9	22,332	-0.04%
2021/10/15	0	0.00	20	13.35	13.20	-20	23,054	-0.09%
2021/10/14	1	13.25	0	0.00	13.25	1	23,435	0.00%
2021/10/13	0	0.00	1	13.50	13.00	-1	24,119	0.00%
2021/10/08	1	14.25	2	14.15	13.85	-1	27,153	0.00%
2021/10/07	5	14.26	6	14.18	14.15	-1	28,644	0.00%
2021/10/06	8	13.56	3	13.75	13.50	5	29,490	0.02%
2021/10/04	5	13.88	0	0.00	13.45	5	30,005	0.02%
2021/10/01	24	14.61	0	0.00	14.30	24	30,106	0.08%
2021/09/30	6	15.55	22	15.50	15.40	-16	30,219	-0.05%
2021/09/29	6	14.90	6	15.15	14.70	0	30,369	0.00%
2021/09/28	50	15.00	0	0.00	15.00	50	30,952	0.16%
2021/09/27	11	15.27	5	15.55	15.40	6	31,477	0.02%
2021/09/24	0	0.00	1	15.30	15.20	-1	32,230	0.00%
2021/09/22	6	14.68	0	0.00	14.65	6	34,894	0.02%
2021/09/17	11	15.41	0	0.00	15.25	11	40,700	0.03%
2021/09/15	0	0.00	29	15.40	15.55	-29	44,110	-0.07%
2021/09/14	5	15.40	5	15.43	15.30	0	49,979	0.00%
2021/09/13	1	15.65	2	15.60	15.65	-1	51,266	0.00%
2021/09/10	2	15.50	0	0.00	15.45	2	52,046	0.00%
2021/09/09	10	15.30	0	0.00	15.30	10	54,348	0.02%
2021/09/08	1	15.30	1	15.40	15.35	0	54,887	0.00%
2021/09/07	5	15.70	5	16.00	15.35	0	55,873	0.00%
2021/09/06	5	15.09	1	15.50	15.05	4	56,536	0.01%
2021/09/03	14	15.70	1	15.70	15.65	13	56,744	0.02%
2021/09/02	0	0.00	21	16.01	16.05	-21	56,684	-0.04%
2021/09/01	5	15.77	20	15.75	15.70	-15	56,619	-0.03%
2021/08/30	8	16.56	0	0.00	16.55	8	57,116	0.01%
2021/08/27	12	16.56	10	16.70	16.50	2	57,223	0.00%
2021/08/26	5	17.10	8	17.28	16.85	-3	57,614	-0.01%
2021/08/25	17	16.93	14	17.11	17.10	3	58,776	0.01%
2021/08/24	9	17.77	8	18.15	17.40	1	58,748	0.00%
2021/08/23	0	0.00	8	17.35	17.35	-8	57,294	-0.01%
2021/08/19	12	15.98	0	0.00	15.50	12	57,352	0.02%
2021/08/18	0	0.00	5	15.60	16.20	-5	57,251	-0.01%
2021/08/17	5	15.40	5	15.85	15.20	0	57,107	0.00%
2021/08/16	6	15.53	6	15.48	15.45	0	57,776	0.00%
2021/08/13	7	16.41	0	0.00	16.00	7	58,031	0.01%
2021/08/12	0	0.00	7	16.31	16.60	-7	58,216	-0.01%
2021/08/11	15	15.77	1	15.85	16.00	14	58,707	0.02%
2021/08/10	17	16.81	5	16.65	16.55	12	59,187	0.02%
2021/08/09	23	16.97	0	0.00	16.80	23	59,337	0.04%
2021/08/06	23	16.90	2	16.60	16.50	21	59,634	0.04%
2021/08/05	1	16.40	33	16.78	16.40	-32	59,526	-0.05%
2021/08/04	12	16.98	0	0.00	16.90	12	60,091	0.02%
2021/08/03	16	17.07	10	17.35	17.05	6	60,323	0.01%
2021/08/02	16	16.53	163	16.48	16.90	-147	60,335	-0.24%	大賣/鉅額交易
2021/07/30	21	17.40	27	17.65	16.95	-6	59,903	-0.01%
2021/07/29	6	18.18	164	17.62	18.10	-158	59,318	-0.27%	大賣/鉅額交易
2021/07/28	23	17.40	12	17.30	17.40	11	58,554	0.02%
2021/07/27	6	18.08	4	17.88	17.70	2	58,307	0.00%
2021/07/26	1	18.80	71	18.93	18.50	-70	58,102	-0.12%
2021/07/23	5	19.38	7	19.43	19.00	-2	57,962	0.00%
2021/07/22	5	18.66	7	18.75	18.95	-2	57,504	0.00%
2021/07/21	24	18.94	24	18.63	18.55	0	57,610	0.00%
2021/07/20	11	19.30	1	19.35	19.30	10	58,373	0.02%
2021/07/19	15	20.38	14.5	20.56	20.10	0.5	59,732	0.00%
2021/07/16	274.5	21.83	23	20.88	20.70	251.5	63,331	0.40%	大買/鉅額交易
2021/07/15	17	19.61	18.6	19.99	20.25	-1.6	63,874	0.00%
2021/07/14	13	18.66	19.5	18.78	18.45	-6.5	65,624	-0.01%
2021/07/13	135	20.27	128	20.43	19.80	7	66,099	0.01%	大買/大賣/
2021/07/12	11	22.32	5	21.88	21.95	6	65,306	0.01%
2021/07/09	1	22.70	5	22.92	22.70	-4	64,979	-0.01%
2021/07/08	9	22.06	9	22.98	23.20	0	65,493	0.00%
2021/07/07	9.1	23.69	5	23.87	22.95	4.1	65,576	0.01%
2021/07/06	21	23.07	2.1	23.83	23.65	18.9	65,427	0.03%
2021/07/05	6	22.65	18	22.70	22.90	-12	65,058	-0.02%
2021/07/02	8	24.43	3	25.40	24.20	5	64,398	0.01%
2021/07/01	26	25.96	89.2	25.52	25.20	-63.2	63,883	-0.10%
2021/06/30	61	25.37	72.1	24.60	25.95	-11.1	63,153	-0.02%
2021/06/29	139	25.72	50.1	25.43	25.65	88.9	61,996	0.14%	大買/
2021/06/28	280.1	24.04	332.4	25.04	25.20	-52.4	60,439	-0.09%	大買/大賣/
2021/06/25	34	22.94	15	22.95	22.95	19	54,533	0.03%
2021/06/24	23	19.74	50	20.41	20.90	-27	53,511	-0.05%
2021/06/23	278.3	19.90	175	19.79	19.00	103.3	50,871	0.20%	大買/大賣/鉅額交易
2021/06/22	22	19.10	19.5	19.10	19.10	2.5	44,974	0.01%
2021/06/21	7	16.50	15	17.20	17.40	-8	43,667	-0.02%
2021/06/18	29	15.38	95	15.69	15.85	-66	43,227	-0.15%
2021/06/17	15	14.25	18	14.49	14.45	-3	41,889	-0.01%
2021/06/16	20.1	14.48	40	14.61	14.15	-19.9	42,135	-0.05%
2021/06/15	9	14.35	43	14.40	14.70	-34	41,097	-0.08%
2021/06/11	8	13.84	8	13.93	13.70	0	40,117	0.00%
2021/06/09	6	13.89	0	0.00	13.65	6	39,775	0.02%
2021/06/08	22	13.95	21	14.34	13.85	1	39,544	0.00%
2021/06/07	71	13.58	1	13.75	13.55	70	39,108	0.18%
2021/06/04	73	13.82	4	13.88	13.80	69	38,810	0.18%
2021/06/03	8	14.38	20	14.50	14.40	-12	38,627	-0.03%
2021/06/02	73	14.61	134	14.69	14.40	-61	38,086	-0.16%	大賣/
2021/06/01	12	12.65	32	13.04	13.80	-20	36,664	-0.05%
2021/05/31	8	12.88	6	13.20	12.55	2	36,215	0.01%
2021/05/27	10	12.68	9	12.68	12.55	1	35,565	0.00%
2021/05/26	10	12.59	5	12.50	12.50	5	35,253	0.01%
2021/05/25	8	12.35	18	12.19	12.15	-10	34,982	-0.03%
2021/05/24	16	12.40	10	12.38	12.35	6	34,524	0.02%
2021/05/21	5	11.85	5	12.05	12.10	0	33,676	0.00%
2021/05/20	12	11.68	16	11.86	11.55	-4	33,181	-0.01%
2021/05/19	44	11.96	31	11.99	12.10	13	32,788	0.04%
2021/05/18	29	11.51	23	11.41	11.70	6	32,150	0.02%
2021/05/17	1.1	11.18	0	0.00	10.95	1.1	31,309	0.00%
2021/05/14	6.1	12.33	10	11.70	12.15	-3.9	30,958	-0.01%
2021/05/13	23	12.28	2	12.35	12.30	21	30,399	0.07%
2021/05/12	7	14.05	0	0.00	13.45	7	29,784	0.02%
2021/05/11	66	15.78	4	16.14	14.90	62	29,056	0.21%
2021/05/10	34	15.59	8	15.81	16.15	26	28,689	0.09%
2021/05/07	10	14.95	165	14.76	15.20	-155	28,275	-0.55%	大賣/鉅額交易
2021/05/06	7	14.94	10.5	14.70	14.60	-3.5	28,035	-0.01%
2021/05/05	2	14.78	0	0.00	14.75	2	27,920	0.01%
2021/05/04	4	14.15	31	14.97	14.15	-27	27,726	-0.10%
2021/05/03	20	16.12	8	15.83	15.70	12	27,398	0.04%
2021/04/29	13	15.58	0	0.00	15.70	13	27,035	0.05%
2021/04/28	2	15.88	9	15.68	15.50	-7	26,862	-0.03%
2021/04/27	64	16.18	32	16.12	15.85	32	26,636	0.12%
2021/04/26	45	16.03	25	16.10	16.55	20	25,821	0.08%
2021/04/23	30	15.27	198.4	15.26	15.05	-168.4	24,295	-0.69%	大賣/鉅額交易
2021/04/22	63	16.47	87	16.63	15.80	-24	22,746	-0.11%
2021/04/21	147	15.17	61	15.23	15.40	86	18,494	0.47%	大買/
2021/04/20	125	13.89	9	13.99	14.00	116	15,376	0.75%	大買/鉅額交易
2021/04/19	18	12.70	14	12.64	12.75	4	13,289	0.03%
2021/04/16	13	11.65	0	0.00	11.60	13	11,336	0.11%
2021/04/15	0	0.00	2	11.45	11.45	-2	10,933	-0.02%
2021/04/14	51	11.31	0	0.00	11.50	51	11,016	0.46%
2021/04/13	1	11.35	20	11.29	11.15	-19	10,547	-0.18%
2021/04/09	2	10.43	0.7	10.35	10.40	1.3	10,662	0.01%
2021/04/08	3	10.55	0	0.00	10.50	3	11,002	0.03%
2021/04/01	0	0.00	8	10.84	10.75	-8	14,194	-0.06%
2021/03/31	2	10.85	1	10.80	10.80	1	14,555	0.01%
2021/03/29	0	0.00	7	11.04	10.80	-7	15,237	-0.05%
2021/03/26	2	10.80	0	0.00	10.80	2	16,132	0.01%
2021/03/23	1	11.00	8	11.24	11.15	-7	18,042	-0.04%
2021/03/22	10	11.80	2	11.88	11.80	8	17,952	0.04%
2021/03/19	2	10.95	0	0.00	11.30	2	16,982	0.01%
2021/03/18	3	10.55	10	10.53	10.50	-7	16,196	-0.04%
2021/03/15	0	0.00	2	10.55	10.65	-2	16,217	-0.01%
2021/03/09	0	0.00	6	10.20	10.40	-6	16,532	-0.04%
2021/03/04	20	10.05	10	10.10	10.10	10	16,458	0.06%
2021/03/02	0	0.00	5	10.30	10.00	-5	16,376	-0.03%
2021/02/26	0	0.00	1	10.10	10.10	-1	16,331	-0.01%
2021/02/23	0	0.00	5	10.05	10.05	-5	16,167	-0.03%
2021/02/22	0	0.00	5	10.05	10.05	-5	16,120	-0.03%
2021/02/18	15	9.90	33	9.91	9.89	-18	16,411	-0.11%
2021/02/17	10	9.32	0	0.00	9.51	10	16,251	0.06%
2021/02/03	0	0.00	0.4	9.34	9.29	-0.4	16,221	0.00%
2021/02/02	0	0.00	6	9.30	9.28	-6	16,231	-0.04%
2021/01/29	0	0.00	5	9.02	9.01	-5	16,103	-0.03%
2021/01/26	0	0.00	2	9.26	9.24	-2	16,012	-0.01%
2021/01/25	5	9.35	10	9.39	9.40	-5	16,026	-0.03%
2021/01/22	8	9.36	15	9.36	9.34	-7	16,281	-0.04%
2021/01/20	25	9.76	3	9.40	9.32	22	16,250	0.14%
2021/01/19	43	10.02	35	10.15	9.82	8	16,153	0.05%
2021/01/18	5	9.87	0	0.00	9.91	5	16,093	0.03%
2021/01/15	30	10.05	10	9.90	9.90	20	16,007	0.12%
2021/01/14	0	0.00	9	10.35	10.25	-9	15,764	-0.06%
2021/01/13	5	10.15	0	0.00	10.15	5	16,101	0.03%
2021/01/11	1	10.65	10	10.80	10.70	-9	15,700	-0.06%
2021/01/08	0	0.00	5.5	10.50	10.55	-5.5	15,532	-0.04%
2021/01/07	1	10.60	0	0.00	10.50	1	15,420	0.01%
2021/01/06	5	10.95	0	0.00	10.60	5	15,174	0.03%
2021/01/05	4	11.20	16	11.25	11.20	-12	14,888	-0.08%
2021/01/04	16	11.88	2	11.70	11.60	14	14,609	0.10%
2020/12/31	2	11.48	1	11.40	11.50	1	13,953	0.01%
2020/12/30	28	11.60	1.3	11.42	11.50	26.7	13,502	0.20%
2020/12/29	20	12.22	15	11.98	12.00	5	13,102	0.04%
2020/12/28	42	11.57	28	11.60	11.80	14	11,196	0.13%
2020/12/25	65	10.89	20	11.01	10.75	45	10,028	0.45%
2020/12/24	10.6	10.58	10	11.00	10.75	0.6	9,579	0.01%
2020/12/23	5	10.50	12	10.38	10.55	-7	9,127	-0.08%
2020/12/22	200	11.37	191	10.89	10.80	9	8,730	0.10%	大買/大賣/
2020/12/21	87	11.36	96	11.62	11.90	-9	7,740	-0.12%
2020/12/18	27	11.00	18.2	11.07	11.00	8.8	6,473	0.14%
2020/12/16	0	0.00	4	10.48	10.75	-4	5,518	-0.07%
2020/12/15	14	10.13	0	0.00	10.15	14	5,154	0.27%
2020/12/14	6	10.01	0	0.00	10.10	6	5,026	0.12%
2020/12/11	5	9.95	0	0.00	9.94	5	4,949	0.10%
2020/12/08	4	10.00	0	0.00	10.00	4	4,708	0.08%
2020/12/07	0	0.00	0.5	9.90	9.91	-0.5	4,447	-0.01%
2020/12/04	0	0.00	10	9.71	9.79	-10	4,255	-0.23%
2020/12/02	3	9.45	1	9.33	9.45	2	4,242	0.05%
2020/12/01	0	0.00	13	9.35	9.35	-13	4,209	-0.31%
2020/11/30	1	9.46	0	0.00	9.38	1	4,182	0.02%
2020/11/25	0	0.00	3	9.40	9.39	-3	4,209	-0.07%
2020/11/23	3	9.28	0	0.00	9.24	3	4,165	0.07%
2020/11/17	3	9.20	8	9.27	9.19	-5	4,169	-0.12%
2020/11/13	1	9.12	1	9.11	9.11	0	3,860	0.00%
2020/11/12	0	0.00	10	9.18	9.19	-10	3,878	-0.26%
2020/11/05	2	8.88	0	0.00	8.98	2	3,970	0.05%
2020/10/30	10	8.92	0	0.00	8.78	10	3,874	0.26%
2020/10/29	7	9.88	0	0.00	9.88	7	3,540	0.20%
2020/10/27	0	0.00	3	10.05	10.05	-3	3,335	-0.09%
2020/10/26	2	10.05	2	10.10	10.05	0	3,284	0.00%
2020/10/23	1	10.00	0	0.00	9.96	1	3,168	0.03%
2020/10/21	0	0.00	2	10.20	10.10	-2	3,034	-0.07%
2020/10/19	0	0.00	0	10.00	9.97	0	2,511	0.00%
2020/09/24	1	9.63	0	0.00	9.60	1	2,495	0.04%
2020/09/22	1	9.84	0	0.00	9.88	1	2,521	0.04%
2020/09/18	3	10.15	0	0.00	9.99	3	2,519	0.12%
2020/09/14	10	10.10	0	0.00	10.05	10	2,605	0.38%
2020/09/07	5	10.20	0	0.00	10.20	5	2,584	0.19%
2020/08/26	0	0.00	3	10.05	10.10	-3	2,483	-0.12%
2020/08/20	1	9.64	0	0.00	9.60	1	2,513	0.04%
2020/08/17	0	0.00	20	10.00	10.05	-20	2,419	-0.83%
2020/07/31	0	0.00	1	9.46	9.46	-1	2,332	-0.04%
2020/07/06	1	10.10	1	10.20	10.20	0	3,479	0.00%
2020/07/03	1	10.15	0	0.00	10.10	1	3,486	0.03%
2020/07/02	0	0.00	4	10.20	10.10	-4	3,499	-0.11%
2020/06/18	0	0.00	20	9.93	10.05	-20	3,451	-0.58%
2020/06/17	20	10.15	0	0.00	10.10	20	3,440	0.58%
2020/06/12	4	9.55	0	0.00	9.57	4	3,494	0.11%
2020/06/09	1	10.00	0	0.00	9.98	1	3,559	0.03%
2020/06/08	1	10.05	10	10.00	10.05	-9	3,597	-0.25%
2020/06/04	40	9.81	10	9.82	9.80	30	3,533	0.85%
2020/05/27	3	9.37	0	0.00	9.80	3	3,524	0.09%
2020/05/26	7	9.45	0	0.00	9.43	7	3,471	0.20%
2020/05/15	10	9.79	0	0.00	9.71	10	3,414	0.29%
2020/05/13	0	0.00	10	10.00	9.99	-10	3,365	-0.30%
2020/05/12	1	10.00	0	0.00	10.00	1	3,350	0.03%
2020/04/29	10	10.28	0	0.00	10.30	10	3,246	0.31%
2020/04/06	0	0.00	5	8.73	8.79	-5	3,137	-0.16%
2020/03/19	0	0.00	5	7.39	6.86	-5	3,184	-0.16%
2020/03/17	0	0.00	2	7.40	7.58	-2	3,090	-0.06%
2020/02/24	0	0.00	5	9.40	9.50	-5	2,925	-0.17%
2020/02/21	5	9.52	0	0.00	9.52	5	2,934	0.17%
2020/02/18	0	0.00	5	9.64	9.75	-5	3,033	-0.16%
2020/02/14	5	9.55	0	0.00	9.52	5	3,022	0.17%
2020/02/11	0	0.00	6	9.62	9.68	-6	2,989	-0.20%
2020/02/03	0	0.00	2	8.82	9.07	-2	2,763	-0.07%
2020/01/20	6	11.15	0	0.00	11.15	6	2,547	0.24%
2020/01/16	2	11.35	3	11.15	11.30	-1	2,513	-0.04%
2020/01/15	0	0.00	3	11.08	11.05	-3	2,239	-0.13%
2020/01/13	6	11.15	0	0.00	11.15	6	2,287	0.26%
2020/01/10	1	11.20	4	11.28	11.20	-3	2,265	-0.13%
2020/01/09	0	0.00	1	11.20	11.15	-1	2,213	-0.05%
2020/01/07	3	11.20	4	11.33	11.15	-1	2,220	-0.05%
2020/01/06	3	11.20	1	11.20	11.20	2	2,188	0.09%
2020/01/03	3	11.15	0	0.00	11.15	3	2,191	0.14%
2020/01/02	0	0.00	3	11.30	11.35	-3	2,168	-0.14%
2019/12/31	3	11.10	0	0.00	11.10	3	2,108	0.14%
2019/12/26	1	11.05	1	11.15	11.10	0	2,023	0.00%
2019/12/20	1	11.15	1	11.20	11.20	0	2,070	0.00%
2019/12/12	0	0.00	5	11.10	11.05	-5	2,153	-0.23%
2019/12/10	5	11.10	0	0.00	11.15	5	2,240	0.22%
2019/12/09	1	10.95	1	10.95	10.95	0	2,190	0.00%
2019/12/02	0	0.00	18	11.02	10.85	-18	2,712	-0.66%
2019/11/28	0	0.00	0	11.15	11.20	0	2,742	0.00%
2019/11/25	0	0.00	3	11.10	11.10	-3	2,786	-0.11%
2019/11/22	0	0.00	6	11.00	10.95	-6	2,804	-0.21%
2019/11/21	0	0.00	0	10.90	10.95	0	2,829	0.00%
2019/11/20	1	10.80	1	10.70	10.65	0	2,935	0.00%
2019/11/19	1	10.85	5	10.92	10.80	-4	2,912	-0.14%
2019/11/18	0	0.00	2	10.95	10.85	-2	2,904	-0.07%
2019/11/15	14	11.07	0	0.00	10.90	14	2,904	0.48%
2019/11/14	3	11.20	0	0.00	11.15	3	2,885	0.10%
2019/11/12	3	11.20	0	0.00	11.20	3	2,931	0.10%
2019/11/08	0	0.00	3	11.50	11.45	-3	2,961	-0.10%
2019/11/07	1	11.45	1	11.45	11.45	0	2,964	0.00%
2019/11/05	3	11.45	0	0.00	11.50	3	2,967	0.10%
2019/11/04	0	0.00	9	11.50	11.50	-9	2,985	-0.30%
2019/11/01	9	11.40	0	0.00	11.40	9	3,004	0.30%
2019/10/28	0	0.00	1	11.75	11.75	-1	3,026	-0.03%
2019/10/24	1	11.85	0	0.00	11.95	1	3,053	0.03%
2019/10/23	18	12.00	0	0.00	11.85	18	3,079	0.58%
2019/10/16	1	11.80	1	12.05	11.85	0	3,441	0.00%
2019/10/07	0	0.00	3	11.90	11.85	-3	3,525	-0.09%
2019/10/03	0	0.00	10	11.75	11.85	-10	3,557	-0.28%
2019/09/26	0	0.00	1	12.45	12.45	-1	3,758	-0.03%
2019/09/25	1	12.40	0	0.00	12.40	1	3,765	0.03%
2019/09/19	1	12.35	1	12.50	12.50	0	3,758	0.00%
2019/09/18	0	0.00	5	12.30	12.30	-5	3,740	-0.13%
2019/09/16	1	12.45	11	12.35	12.35	-10	3,795	-0.26%
2019/09/10	0	0.00	2	12.55	12.40	-2	3,707	-0.05%
2019/09/09	1	12.45	0	0.00	12.45	1	3,652	0.03%
2019/09/06	1	12.45	0	0.00	12.35	1	3,608	0.03%
2019/09/05	0	0.00	1	12.70	12.65	-1	3,542	-0.03%
2019/09/04	6	12.50	0	0.00	12.70	6	3,461	0.17%
2019/09/03	10	12.25	0	0.00	12.30	10	3,260	0.31%
2019/09/02	0	0.00	3	12.20	12.20	-3	3,276	-0.09%
2019/08/26	0	0.00	2	12.15	12.05	-2	3,468	-0.06%
2019/08/23	5	12.38	0	0.00	12.35	5	3,511	0.14%
2019/08/08	0	0.00	15	12.15	12.10	-15	3,303	-0.45%
2019/08/01	0	0.00	4	12.45	12.40	-4	3,344	-0.12%
2019/07/31	0	0.00	5	12.50	12.55	-5	3,378	-0.15%
2019/07/29	1	12.65	3	12.68	12.65	-2	3,428	-0.06%
2019/07/23	0	0.00	10	12.85	12.70	-10	3,475	-0.29%
2019/07/22	3	13.15	4.1	12.90	12.95	-1.1	3,444	-0.03%
2019/07/18	0	0.00	0	12.45	12.50	0	3,416	0.00%
2019/07/17	10	12.55	0	0.00	12.45	10	3,686	0.27%
2019/07/16	1	12.40	6	12.36	12.40	-5	3,846	-0.13%
2019/07/12	5	12.45	0	0.00	12.35	5	3,863	0.13%
2019/07/05	4	12.69	5	12.40	12.65	-1	3,988	-0.03%
2019/07/04	0	0.00	15	12.20	12.25	-15	3,879	-0.39%
2019/07/03	20	12.11	5	12.25	12.10	15	3,999	0.38%
2019/07/02	5	12.15	0	0.00	12.20	5	4,011	0.12%
2019/07/01	0	0.00	10	12.18	12.20	-10	4,050	-0.25%
2019/06/28	15	12.02	0	0.00	12.00	15	4,048	0.37%
2019/06/27	0	0.00	5	12.20	12.10	-5	4,029	-0.12%
2019/06/26	0	0.00	5	12.20	12.15	-5	4,010	-0.12%
2019/06/24	10	12.20	0	0.00	12.20	10	4,077	0.25%
2019/06/18	0	0.00	5	12.15	12.25	-5	4,414	-0.11%
2019/06/17	5	12.05	10	12.18	12.05	-5	4,429	-0.11%
2019/06/14	5	12.05	10	12.18	12.05	-5	4,450	-0.11%
2019/06/13	15	12.13	0	0.00	12.10	15	4,474	0.34%
2019/06/10	3	12.20	0	0.00	12.20	3	4,609	0.07%
2019/06/06	1.1	12.29	1	12.35	12.20	0.1	4,762	0.00%
2019/06/05	0	0.00	5	11.90	11.90	-5	4,631	-0.11%
2019/05/21	0	0.00	1	11.30	11.35	-1	6,073	-0.02%
2019/05/16	0	0.00	1	11.20	11.25	-1	6,318	-0.02%
2019/05/15	1	10.90	1	11.10	11.30	0	6,359	0.00%
2019/05/10	5	11.30	1	11.20	11.20	4	6,390	0.06%
2019/05/09	1	11.40	0	0.00	11.30	1	6,362	0.02%
2019/05/03	1	12.15	0	0.00	12.10	1	6,189	0.02%
2019/04/29	5	12.50	0	0.00	12.35	5	6,112	0.08%
2019/04/26	1	12.35	2	12.25	12.25	-1	6,069	-0.02%
2019/04/24	11	13.14	0	0.00	12.50	11	5,994	0.18%
2019/04/23	2	13.20	8	13.01	13.35	-6	5,727	-0.10%
2019/04/22	0	0.00	12	12.80	12.80	-12	5,411	-0.22%
2019/04/17	3	12.35	12	12.43	12.45	-9	5,224	-0.17%
2019/04/16	0	0.00	4	12.10	12.10	-4	5,063	-0.08%
2019/04/15	0	12.15	0	0.00	12.20	0	5,090	0.00%
2019/04/12	2	12.45	2	12.20	12.25	0	5,092	0.00%
2019/04/03	7	12.10	3	12.25	12.25	4	4,793	0.08%
2019/04/02	2	12.00	0	0.00	12.10	2	4,821	0.04%
2019/04/01	1	12.15	0	0.00	12.00	1	4,763	0.02%
2019/03/27	0	0.00	1	12.40	12.25	-1	4,891	-0.02%
2019/03/21	10	12.10	0	0.00	12.10	10	4,938	0.20%
2019/03/12	2	12.70	0	0.00	12.50	2	5,691	0.04%
2019/03/11	2	12.90	0	0.00	12.85	2	5,596	0.04%
2019/02/27	0	0.00	12	12.95	12.95	-12	5,145	-0.23%
2019/02/26	5	12.45	0	0.00	12.15	5	4,888	0.10%
2019/02/25	5	12.60	0	0.00	12.60	5	4,748	0.11%
2019/02/22	0	0.00	2	12.75	12.55	-2	4,697	-0.04%
2019/02/21	0	0.00	41	12.35	12.45	-41	4,559	-0.90%
2019/02/19	1	12.20	2	12.30	12.40	-1	4,429	-0.02%
2019/02/18	0	0.00	6	11.98	11.90	-6	4,215	-0.14%
2019/02/14	0	0.00	1	11.15	11.20	-1	3,990	-0.03%
2019/02/12	0	0.00	2	11.05	11.30	-2	3,977	-0.05%
2019/02/11	0	0.00	1	10.75	10.65	-1	4,002	-0.02%
2019/01/30	0	0.00	1	10.70	10.65	-1	4,139	-0.02%
2019/01/29	0	0.00	2	10.60	10.60	-2	4,164	-0.05%
2019/01/23	0	0.00	1	10.60	10.60	-1	4,357	-0.02%
2019/01/21	1	10.85	0	0.00	10.80	1	4,441	0.02%
2019/01/16	0	0.00	2	10.70	10.70	-2	4,725	-0.04%
2019/01/09	2	10.95	3	11.10	10.90	-1	5,142	-0.02%
2018/12/28	2	10.90	1	10.85	10.85	1	5,458	0.02%
2018/12/21	2	11.20	2	11.35	11.35	0	5,728	0.00%
2018/12/20	1	11.20	0	0.00	11.15	1	5,680	0.02%
2018/12/19	20	11.75	0	0.00	11.70	20	5,635	0.35%
2018/12/17	18	11.95	15	12.45	11.95	3	5,756	0.05%
2018/12/14	0	0.00	4	11.90	11.90	-4	5,619	-0.07%
2018/12/13	17	11.99	17	12.18	11.95	0	5,615	0.00%
2018/12/12	22	11.84	0	0.00	11.80	22	5,299	0.42%
2018/12/11	0	0.00	12	11.61	11.75	-12	4,960	-0.24%
2018/12/10	0	0.00	4	10.65	10.70	-4	4,784	-0.08%
2018/12/07	0	0.00	10	10.75	10.65	-10	4,783	-0.21%
2018/12/04	4	10.79	2	10.90	10.70	2	4,771	0.04%
2018/12/03	2	10.95	2	10.95	10.90	0	4,847	0.00%
2018/11/29	0	0.00	5	10.60	10.55	-5	4,718	-0.11%
2018/11/28	2	10.75	2	10.90	10.70	0	4,691	0.00%
2018/11/23	1	10.55	1	10.45	10.45	0	4,666	0.00%
2018/11/19	0	0.00	1	10.65	10.75	-1	4,751	-0.02%
2018/11/14	2	10.70	0	0.00	10.65	2	4,795	0.04%
2018/11/06	1	10.50	0	0.00	10.45	1	4,859	0.02%
2018/11/02	4	10.60	0	0.00	10.60	4	4,868	0.08%
2018/11/01	2	10.65	0	0.00	10.60	2	4,848	0.04%
2018/10/31	2	10.70	1	10.70	10.65	1	4,883	0.02%
2018/10/30	1	10.70	0	0.00	10.60	1	4,848	0.02%
2018/10/23	1	11.25	0	0.00	10.95	1	4,631	0.02%
2018/10/19	7	10.71	4	10.88	11.10	3	4,523	0.07%
2018/10/18	0	0.00	2	10.90	10.95	-2	4,454	-0.04%
2018/10/16	1	10.50	1.1	10.69	10.50	-0.1	4,487	0.00%
2018/10/15	8	10.62	0	0.00	10.60	8	4,487	0.18%
2018/10/11	20	10.25	20	10.23	10.05	0	4,381	0.00%
2018/10/09	35	11.10	0	0.00	11.05	35	4,259	0.82%
2018/10/03	0	0.00	35	11.20	11.15	-35	4,551	-0.77%
2018/09/18	0	0.00	6	10.17	10.20	-6	5,145	-0.12%
2018/09/13	27	9.78	0	0.00	9.78	27	5,416	0.50%
2018/09/07	0	0.00	23	9.83	9.33	-23	5,801	-0.40%
2018/09/06	1	10.25	1	9.93	9.96	0	5,974	0.00%
2018/08/29	5	10.55	2	10.50	10.45	3	7,785	0.04%
2018/08/23	2	10.50	1	10.35	10.70	1	9,189	0.01%
2018/08/16	0	0.00	1	10.70	10.45	-1	10,561	-0.01%
2018/08/14	1	11.10	0	0.00	11.25	1	10,800	0.01%
2018/08/13	3	11.60	0	0.00	10.90	3	10,887	0.03%
2018/08/07	2	12.03	0	0.00	11.90	2	12,277	0.02%
2018/08/03	1	11.85	1	11.90	11.85	0	13,507	0.00%
2018/08/02	3	12.10	0	0.00	11.85	3	13,867	0.02%
2018/07/25	5	12.15	42	12.04	11.95	-37	17,122	-0.22%
2018/07/20	5	11.90	40	11.75	11.70	-35	18,979	-0.18%
2018/07/19	4	12.16	0	0.00	11.95	4	19,462	0.02%
2018/07/16	11	12.57	0	0.00	12.35	11	20,743	0.05%
2018/07/13	0	0.00	2	12.00	12.45	-2	20,651	-0.01%
2018/07/12	0	0.00	10	11.95	11.90	-10	20,599	-0.05%
2018/07/11	0	0.00	10	12.15	12.05	-10	20,602	-0.05%
2018/07/10	33	12.00	1	11.75	12.30	32	20,683	0.15%
2018/07/09	12	11.50	0	0.00	11.50	12	20,795	0.06%
2018/07/06	0	0.00	10	11.40	11.35	-10	20,881	-0.05%
2018/07/05	31	11.42	6	11.88	11.30	25	20,969	0.12%
2018/07/04	2	12.18	2	12.18	11.90	0	20,867	0.00%
2018/07/03	0	0.00	75	11.90	12.10	-75	20,859	-0.36%
2018/07/02	10	12.42	0	0.00	12.10	10	20,687	0.05%
2018/06/29	2	12.55	0	0.00	12.55	2	20,687	0.01%
2018/06/27	3	12.70	0	0.00	12.45	3	20,568	0.01%
2018/06/26	1	12.10	0	0.00	12.20	1	20,389	0.00%
2018/06/22	16	12.48	7	12.13	12.40	9	20,254	0.04%
2018/06/21	1	12.50	0	0.00	12.45	1	19,976	0.01%
2018/06/19	10	13.00	1	13.00	13.05	9	19,670	0.05%
2018/06/15	4	13.35	0	0.00	13.10	4	19,593	0.02%
2018/06/14	5	13.27	5	13.35	13.35	0	19,459	0.00%
2018/06/12	10	13.55	0	0.00	13.25	10	18,999	0.05%
2018/06/11	10	13.52	7	13.53	13.40	3	18,774	0.02%
2018/06/08	1	13.20	0	0.00	13.00	1	18,029	0.01%
2018/06/07	4	13.28	0.8	13.15	13.20	3.2	17,858	0.02%
2018/06/04	8	13.34	0	0.00	13.15	8	17,113	0.05%
2018/05/31	54	13.30	10	13.20	13.10	44	16,337	0.27%
2018/05/28	11	12.73	13	12.80	12.90	-2	15,238	-0.01%
2018/05/25	60	13.17	3	13.00	12.80	57	15,003	0.38%
2018/05/24	9	13.66	15	12.87	13.40	-6	14,712	-0.04%
2018/05/23	20	12.60	9	12.55	12.65	11	14,121	0.08%
2018/05/21	0	0.00	3	12.45	12.40	-3	13,848	-0.02%
2018/05/18	1	12.60	1	12.75	12.70	0	13,675	0.00%
2018/05/17	0	0.00	6	12.38	12.25	-6	13,430	-0.04%
2018/05/16	22	12.78	0	0.00	12.60	22	13,207	0.17%
2018/05/15	10	13.49	0	0.00	13.40	10	12,437	0.08%
2018/05/14	16	13.50	18	13.43	13.45	-2	12,147	-0.02%
2018/05/11	11	13.90	6	14.10	14.05	5	11,695	0.04%
2018/05/10	5	13.50	3	13.33	13.20	2	10,818	0.02%
2018/05/09	8	13.71	3	13.28	13.15	5	10,454	0.05%
2018/05/08	10	13.11	3	13.15	13.25	7	9,853	0.07%
2018/05/07	128	13.14	27	13.25	13.30	101	9,429	1.07%	大買/鉅額交易
2018/05/04	11	12.10	11	12.30	12.10	0	8,294	0.00%
2018/05/03	14	12.21	11	12.31	12.20	3	7,985	0.04%
2018/05/02	20	11.83	14	12.13	11.80	6	7,487	0.08%
2018/04/30	26	12.31	16	12.43	12.35	10	7,056	0.14%
2018/04/27	11	11.66	22	11.79	12.25	-11	6,483	-0.17%
2018/04/26	27	11.32	12	11.47	11.20	15	5,887	0.25%
2018/04/25	8	10.45	14	10.64	11.10	-6	5,117	-0.12%
2018/04/24	13	10.37	39	10.65	10.35	-26	4,622	-0.56%
2018/04/23	0	0.00	6	10.18	10.30	-6	3,958	-0.15%
2018/04/20	0	0.00	23	9.42	9.43	-23	3,383	-0.68%
2018/04/18	1	9.30	0	0.00	9.30	1	3,222	0.03%
2018/04/17	22	9.26	2	9.36	9.20	20	3,132	0.64%
2018/04/16	0	0.00	23	9.42	9.40	-23	3,080	-0.75%
2018/04/13	23	9.38	0	0.00	9.54	23	3,038	0.76%
2018/04/09	2	8.93	0	0.00	8.97	2	2,485	0.08%
2018/03/22	0	0.00	4	8.56	8.50	-4	2,561	-0.16%
2018/03/20	4	8.59	0	0.00	8.60	4	2,599	0.15%
2018/02/09	1	7.93	0	0.00	8.10	1	3,885	0.03%
2018/02/07	0.4	8.22	0	0.00	8.14	0.4	3,851	0.01%
2018/01/11	2	9.10	0	0.00	9.05	2	3,610	0.06%
2018/01/09	2	9.21	4	9.34	9.21	-2	3,649	-0.05%