• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22124.5000.0024.6014,5910.02%
2025/01/21125.05124.6524.6504,6170.00%
2025/01/20225.05224.9524.9504,6270.00%
2025/01/17225.35225.3525.3004,6540.00%
2025/01/16225.40225.1525.1504,6780.00%
2025/01/15125.05125.2025.1504,7220.00%
2025/01/14225.20225.0025.0004,7300.00%
2025/01/13224.80224.7324.6004,7580.00%
2025/01/10125.15125.1525.2004,7610.00%
2025/01/09124.3000.0024.3014,7540.02%
2025/01/07125.40225.3525.15-14,820-0.02%
2025/01/06225.43325.4825.60-14,874-0.02%
2025/01/03225.65225.2525.2504,9950.00%
2025/01/02225.23225.5825.5005,0650.00%
2024/12/31125.05125.0525.0505,1470.00%
2024/12/30125.0500.0025.1015,4430.02%
2024/12/25225.05225.0525.0507,8990.00%
2024/12/24225.15225.1525.1508,0440.00%
2024/12/23325.051325.0025.00-108,211-0.12%
2024/12/20325.05124.7524.8028,3590.02%
2024/12/18325.60225.5525.5518,3190.01%
2024/12/17125.70125.6525.6508,3250.00%
2024/12/16325.0700.0025.0038,3150.04%
2024/12/13225.7300.0025.6028,2620.02%
2024/12/12126.0000.0025.9018,2370.01%
2024/12/11626.34126.0526.0558,2200.06%
2024/12/10226.88226.8026.6008,1770.00%
2024/12/09426.843.127.0427.0018,1530.01%
2024/12/06226.60126.5526.5518,0430.01%
2024/12/0400.00226.7026.30-28,026-0.02%
2024/12/03226.50226.6526.7008,0440.00%
2024/12/02126.45126.2526.2508,0070.00%
2024/11/29126.4500.0026.3517,9860.01%
2024/11/28426.50126.5526.2038,0100.04%
2024/11/27826.75126.3526.4577,9560.09%
2024/11/26327.43127.3527.3027,8180.03%
2024/11/25227.48127.4527.4017,8150.01%
2024/11/22327.881127.9327.70-87,896-0.10%
2024/11/21628.36528.4428.2017,8250.01%
2024/11/20328.48528.1028.10-27,746-0.03%
2024/11/191128.62428.6828.6577,6370.09%
2024/11/18228.70328.3728.20-17,517-0.01%
2024/11/15528.581928.6328.60-147,431-0.19%
2024/11/142228.3442.728.2827.90-20.77,267-0.28%
2024/11/1315.728.22328.2528.2512.77,2010.18%
2024/11/122228.28527.9828.05177,0560.24%
2024/11/11727.51727.4127.3506,7850.00%
2024/11/08227.43226.8526.8506,7190.00%
2024/11/07226.88227.1027.1006,6990.00%
2024/11/06126.70127.0027.0006,6950.00%
2024/11/05226.58126.6026.6016,6890.01%
2024/11/04126.70126.2526.2506,7470.00%
2024/11/01226.45226.6526.6506,7790.00%
2024/10/30326.25326.0526.0506,7620.00%
2024/10/29426.0800.0026.0546,7660.06%
2024/10/28326.82326.3726.3506,7320.00%
2024/10/25126.65126.5526.5506,7270.00%
2024/10/24226.73526.5826.50-36,729-0.04%
2024/10/22327.08126.9526.9526,7130.03%
2024/10/211627.19127.3027.40156,7170.22%
2024/10/17227.23227.1527.0506,7490.00%
2024/10/16326.82226.9027.0016,7550.01%
2024/10/15526.98326.7526.7526,7480.03%
2024/10/14427.09227.0527.0526,7300.03%
2024/10/11127.050.526.9526.900.56,7600.01%
2024/10/09227.2000.0027.3526,7580.03%
2024/10/08728.22228.3528.0556,7540.07%
2024/10/07528.51428.5028.6016,7480.01%
2024/10/04128.851.228.6528.80-0.26,8790.00%
2024/10/011929.9328.329.6529.60-9.36,650-0.14%
2024/09/301930.521430.1929.9056,4570.08%
2024/09/272029.401929.7430.1515,4220.02%
2024/09/26727.54627.4427.4514,9490.02%
2024/09/252327.203127.2327.45-84,867-0.16%
2024/09/241926.62126.5026.75184,8260.37%
2024/09/23125.85125.9525.9004,8740.00%
2024/09/20126.00225.7025.60-14,922-0.02%
2024/09/19225.483225.6525.65-304,976-0.60%
2024/09/18225.85425.7325.60-25,021-0.04%
2024/09/16325.48125.5025.5025,1180.04%
2024/09/13125.35125.6025.6005,1730.00%
2024/09/12225.53525.3425.25-35,270-0.06%
2024/09/11225.45225.3025.3005,3170.00%
2024/09/10125.80225.2525.20-15,378-0.02%
2024/09/06125.60125.5025.6505,7890.00%
2024/09/05126.00125.5525.4006,1600.00%
2024/09/03127.25226.7526.75-17,106-0.01%
2024/09/02227.55227.0027.0007,4950.00%
2024/08/30427.65127.8027.8038,0240.04%
2024/08/29227.25227.2027.2008,1470.00%
2024/08/28127.40127.1527.1508,5260.00%
2024/08/27227.40327.4027.40-19,207-0.01%
2024/08/26327.80427.7127.50-19,945-0.01%
2024/08/23326.95226.8026.80111,5450.01%
2024/08/22226.98927.2627.20-712,180-0.06%
2024/08/21226.53226.7326.80012,4160.00%
2024/08/20526.832.526.6026.602.512,5150.02%
2024/08/19226.83226.7526.75012,6090.00%
2024/08/16627.16326.9726.90312,7540.02%
2024/08/153.526.84226.9527.001.512,8360.01%
2024/08/14326.63326.6326.55012,9510.00%
2024/08/13126.45226.4026.35-113,272-0.01%
2024/08/12526.38426.3326.30113,6230.01%
2024/08/09125.85525.9125.80-414,036-0.03%
2024/08/08225.80125.4525.45115,2650.01%
2024/08/07225.45325.9326.25-116,411-0.01%
2024/08/06124.50325.1524.90-216,979-0.01%
2024/08/05225.63124.6524.60117,3250.01%
2024/08/02127.60227.2526.80-118,579-0.01%
2024/08/01127.10327.4027.50-218,686-0.01%
2024/07/31126.60326.6026.60-218,738-0.01%
2024/07/30126.2500.0026.50118,7910.01%
2024/07/29526.32425.8025.80118,7970.01%
2024/07/23426.46426.6526.65019,1440.00%
2024/07/22125.9000.0026.40119,3270.01%
2024/07/19226.75126.5026.50119,3190.01%
2024/07/17427.102.526.9126.901.519,3960.01%
2024/07/16227.583.527.3127.20-1.519,841-0.01%
2024/07/15427.33227.1027.10220,5280.01%
2024/07/12227.33227.4527.45020,5150.00%
2024/07/11427.88327.6327.55120,5160.00%
2024/07/10827.76427.7027.75420,5850.02%
2024/07/0900.00128.2028.20-120,6480.00%
2024/07/08628.65629.0128.40020,8040.00%
2024/07/05330.82130.8030.80220,8450.01%
2024/07/04131.30331.3031.30-220,811-0.01%
2024/07/03232.05332.0532.35-120,7410.00%
2024/07/02331.522631.3531.70-2320,513-0.11%
2024/07/011230.28430.3030.15820,1860.04%
2024/06/28830.70831.2530.60020,1220.00%
2024/06/27630.90731.3531.45-119,994-0.01%
2024/06/26331.00330.5530.55019,8320.00%
2024/06/25130.60431.0431.05-319,794-0.02%
2024/06/24130.90130.6030.60019,7370.00%
2024/06/21130.50530.9330.65-419,734-0.02%
2024/06/20330.03130.3530.35219,6520.01%
2024/06/19730.29629.9029.85119,6310.01%
2024/06/18630.29430.3830.30219,5590.01%
2024/06/17330.90330.4530.45019,5610.00%
2024/06/14831.24930.9730.80-119,588-0.01%
2024/06/13130.80931.0631.10-819,422-0.04%
2024/06/121430.68530.0530.00919,2760.05%
2024/06/111332.311633.5431.65-318,932-0.02%
2024/06/07631.7415.131.6031.60-9.118,165-0.05%
2024/06/06732.561131.8531.85-418,010-0.02%
2024/06/054132.0427.231.9632.1013.817,7250.08%
2024/06/04331.00931.0831.05-617,295-0.03%
2024/06/031532.1413.832.0131.951.217,2240.01%
2024/05/31933.112232.9632.70-1317,018-0.08%
2024/05/3049.133.803733.0133.1512.116,5980.07%
2024/05/291833.581233.6832.80615,9900.04%
2024/05/28330.52830.6832.20-514,362-0.03%
2024/05/27929.22529.2829.30414,0790.03%
2024/05/24228.43228.3528.60013,9930.00%
2024/05/2300.00128.0028.00-114,075-0.01%
2024/05/221428.551328.7428.95114,1470.01%
2024/05/21128.55328.1028.10-214,300-0.01%
2024/05/20229.00629.0128.85-414,832-0.03%
2024/05/17728.92228.7028.70514,9350.03%
2024/05/163728.72628.8629.503114,7720.21%
2024/05/15928.604.528.5528.454.514,5050.03%
2024/05/141429.092229.5229.40-814,149-0.06%
2024/05/133728.7738.328.5228.20-1.312,900-0.01%
2024/05/101827.4940.227.5727.45-22.211,775-0.19%
2024/05/09426.85527.0226.85-111,194-0.01%
2024/05/08827.414428.4426.60-3610,816-0.33%
2024/05/073.526.05726.1526.15-3.59,512-0.04%
2024/05/06725.78325.6525.4049,3980.04%
2024/05/033.526.09125.9525.952.59,3290.03%
2024/05/02525.98225.7025.7039,3030.03%
2024/04/30425.93226.0026.0029,3130.02%
2024/04/292226.995927.0026.55-379,260-0.40%
2024/04/261226.63226.5326.60109,0170.11%
2024/04/25725.76325.9225.7048,8330.05%
2024/04/24525.92525.8926.1508,8510.00%
2024/04/23726.02325.9225.9048,8430.05%
2024/04/22926.97426.0026.0058,8120.06%
2024/04/195426.931626.6226.60388,3580.45%
2024/04/18425.333325.1325.15-297,740-0.37%
2024/04/17325.52225.3025.3017,8060.01%
2024/04/161625.10525.1725.25117,9120.14%
2024/04/152426.52226.4026.40228,0240.27%
2024/04/121426.25726.3526.3578,0640.09%
2024/04/11625.543026.0926.10-248,264-0.29%
2024/04/10225.08725.0424.95-58,698-0.06%
2024/04/09624.85924.9424.95-38,859-0.03%
2024/04/08123.9000.0024.1018,9690.01%
2024/04/02624.1100.0024.1069,0650.07%
2024/04/01124.30124.3024.3009,1750.00%
2024/03/29124.0500.0024.0519,2910.01%
2024/03/27224.3300.0024.3529,6890.02%
2024/03/26324.73524.4324.40-29,921-0.02%
2024/03/25125.30125.1525.15010,0160.00%
2024/03/21225.05424.9524.95-210,763-0.02%
2024/03/20125.60325.2325.10-210,917-0.02%
2024/03/19225.13325.6325.70-111,173-0.01%
2024/03/18124.55124.7024.70011,5850.00%
2024/03/15424.5100.0024.55412,0380.03%
2024/03/14225.43225.3325.15012,8820.00%
2024/03/13125.35525.5025.35-414,522-0.03%
2024/03/12426.04725.9325.95-315,324-0.02%
2024/03/11226.00226.4026.35017,0410.00%
2024/03/08925.51625.7625.35319,2160.02%
2024/03/074526.003625.7425.50919,9210.05%
2024/03/061126.685926.4726.35-4820,398-0.24%
2024/03/059727.374826.8627.154920,5070.24%
2024/03/04926.93227.0027.00720,4360.03%
2024/03/01227.70227.2027.20020,8740.00%
2024/02/291027.761428.0827.65-421,012-0.02%
2024/02/2700.00327.1227.05-320,683-0.01%
2024/02/26927.581227.5227.40-320,529-0.01%
2024/02/23527.27127.0027.25420,3500.02%
2024/02/22527.851627.3427.10-1120,186-0.05%
2024/02/21627.851527.9127.50-919,912-0.05%
2024/02/20326.336126.7926.60-5819,353-0.30%
2024/02/191125.811525.6125.80-419,125-0.02%
2024/02/1600.001124.5524.65-1118,996-0.06%
2024/02/15723.70623.6424.05118,9380.01%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－18天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－18天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－18天前
...詳全文
新興 相關文章
新興 相關影音