加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    30.65
  • 漲跌
    ▲0.30
  • 漲幅
    +0.99%
  • 成交量
    8,196張
  • 產業
    上市 航運類股

  • 773人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21130.50530.9330.65-419,734-0.02%
2024/06/20330.03130.3530.35219,6520.01%
2024/06/19730.29629.9029.85119,6310.01%
2024/06/18630.29430.3830.30219,5590.01%
2024/06/17330.90330.4530.45019,5610.00%
2024/06/14831.24930.9730.80-119,588-0.01%
2024/06/13130.80931.0631.10-819,422-0.04%
2024/06/121430.68530.0530.00919,2760.05%
2024/06/111332.311633.5431.65-318,932-0.02%
2024/06/07631.7415.131.6031.60-9.118,165-0.05%
2024/06/06732.561131.8531.85-418,010-0.02%
2024/06/054132.0427.231.9632.1013.817,7250.08%
2024/06/04331.00931.0831.05-617,295-0.03%
2024/06/031532.1413.832.0131.951.217,2240.01%
2024/05/31933.112232.9632.70-1317,018-0.08%
2024/05/3049.133.803733.0133.1512.116,5980.07%
2024/05/291833.581233.6832.80615,9900.04%
2024/05/28330.52830.6832.20-514,362-0.03%
2024/05/27929.22529.2829.30414,0790.03%
2024/05/24228.43228.3528.60013,9930.00%
2024/05/2300.00128.0028.00-114,075-0.01%
2024/05/221428.551328.7428.95114,1470.01%
2024/05/21128.55328.1028.10-214,300-0.01%
2024/05/20229.00629.0128.85-414,832-0.03%
2024/05/17728.92228.7028.70514,9350.03%
2024/05/163728.72628.8629.503114,7720.21%
2024/05/15928.604.528.5528.454.514,5050.03%
2024/05/141429.092229.5229.40-814,149-0.06%
2024/05/133728.7738.328.5228.20-1.312,900-0.01%
2024/05/101827.4940.227.5727.45-22.211,775-0.19%
2024/05/09426.85527.0226.85-111,194-0.01%
2024/05/08827.414428.4426.60-3610,816-0.33%
2024/05/073.526.05726.1526.15-3.59,512-0.04%
2024/05/06725.78325.6525.4049,3980.04%
2024/05/033.526.09125.9525.952.59,3290.03%
2024/05/02525.98225.7025.7039,3030.03%
2024/04/30425.93226.0026.0029,3130.02%
2024/04/292226.995927.0026.55-379,260-0.40%
2024/04/261226.63226.5326.60109,0170.11%
2024/04/25725.76325.9225.7048,8330.05%
2024/04/24525.92525.8926.1508,8510.00%
2024/04/23726.02325.9225.9048,8430.05%
2024/04/22926.97426.0026.0058,8120.06%
2024/04/195426.931626.6226.60388,3580.45%
2024/04/18425.333325.1325.15-297,740-0.37%
2024/04/17325.52225.3025.3017,8060.01%
2024/04/161625.10525.1725.25117,9120.14%
2024/04/152426.52226.4026.40228,0240.27%
2024/04/121426.25726.3526.3578,0640.09%
2024/04/11625.543026.0926.10-248,264-0.29%
2024/04/10225.08725.0424.95-58,698-0.06%
2024/04/09624.85924.9424.95-38,859-0.03%
2024/04/08123.9000.0024.1018,9690.01%
2024/04/02624.1100.0024.1069,0650.07%
2024/04/01124.30124.3024.3009,1750.00%
2024/03/29124.0500.0024.0519,2910.01%
2024/03/27224.3300.0024.3529,6890.02%
2024/03/26324.73524.4324.40-29,921-0.02%
2024/03/25125.30125.1525.15010,0160.00%
2024/03/21225.05424.9524.95-210,763-0.02%
2024/03/20125.60325.2325.10-210,917-0.02%
2024/03/19225.13325.6325.70-111,173-0.01%
2024/03/18124.55124.7024.70011,5850.00%
2024/03/15424.5100.0024.55412,0380.03%
2024/03/14225.43225.3325.15012,8820.00%
2024/03/13125.35525.5025.35-414,522-0.03%
2024/03/12426.04725.9325.95-315,324-0.02%
2024/03/11226.00226.4026.35017,0410.00%
2024/03/08925.51625.7625.35319,2160.02%
2024/03/074526.003625.7425.50919,9210.05%
2024/03/061126.685926.4726.35-4820,398-0.24%
2024/03/059727.374826.8627.154920,5070.24%
2024/03/04926.93227.0027.00720,4360.03%
2024/03/01227.70227.2027.20020,8740.00%
2024/02/291027.761428.0827.65-421,012-0.02%
2024/02/2700.00327.1227.05-320,683-0.01%
2024/02/26927.581227.5227.40-320,529-0.01%
2024/02/23527.27127.0027.25420,3500.02%
2024/02/22527.851627.3427.10-1120,186-0.05%
2024/02/21627.851527.9127.50-919,912-0.05%
2024/02/20326.336126.7926.60-5819,353-0.30%
2024/02/191125.811525.6125.80-419,125-0.02%
2024/02/1600.001124.5524.65-1118,996-0.06%
2024/02/15723.70623.6424.05118,9380.01%
2024/01/31222.95123.0022.90118,9790.01%
2024/01/30223.3500.0023.35218,9610.01%
2024/01/2900.00423.5923.70-418,970-0.02%
2024/01/26823.3000.0023.15818,9720.04%
2024/01/241023.901323.9023.85-319,030-0.02%
2024/01/23423.75224.1523.50219,0360.01%
2024/01/19423.741023.6023.55-619,075-0.03%
2024/01/1800.00323.4523.60-319,136-0.02%
2024/01/1700.00523.6023.40-519,114-0.03%
2024/01/161023.80123.9523.80919,1500.05%
2024/01/15124.4500.0024.50119,2330.01%
2024/01/12224.53124.9024.45119,4120.01%
2024/01/11124.55224.7024.55-119,744-0.01%
2024/01/10224.781024.7224.70-819,772-0.04%
2024/01/09925.52326.0025.80619,6750.03%
2024/01/08726.8100.0026.95719,5260.04%
2024/01/05927.234726.8827.60-3819,410-0.20%
2024/01/048827.234527.5927.304319,0500.23%
2024/01/03626.13125.9026.20518,5250.03%
2024/01/02125.55526.2525.60-418,647-0.02%
2023/12/29325.40325.4525.35018,5370.00%
2023/12/28625.5400.0025.20618,5650.03%
2023/12/27126.1000.0025.60118,5840.01%
2023/12/2600.00225.9025.80-218,640-0.01%
2023/12/251025.321225.3825.55-218,655-0.01%
2023/12/211227.06427.1027.05818,6650.04%
2023/12/20126.75426.8426.80-318,503-0.02%
2023/12/1900.00327.2326.85-318,498-0.02%
2023/12/18727.43228.3527.55518,5340.03%
2023/12/15127.40127.5027.20018,7890.00%
2023/12/14227.553.227.6327.30-1.218,972-0.01%
2023/12/132128.00428.0927.751719,2590.09%
2023/12/12928.07328.3227.90619,5420.03%
2023/12/1121.128.38127.9527.9020.119,4590.10%
2023/12/0813.128.911528.3729.30-1.918,535-0.01%
2023/12/071328.101127.8428.10216,8880.01%
2023/12/061428.52928.9628.50516,0390.03%
2023/12/051028.482728.4328.80-1714,345-0.12%
2023/12/042625.232425.5626.20212,1010.02%
2023/12/011123.691823.8623.85-711,401-0.06%
2023/11/30222.78722.7522.60-510,862-0.05%
2023/11/29121.95321.9022.30-210,612-0.02%
2023/11/28622.53622.4122.30010,4120.00%
2023/11/271121.30322.1821.3089,8100.08%
2023/11/24420.66120.8020.6539,5720.03%
2023/11/22320.2500.0020.3039,5590.03%
2023/11/17320.6500.0020.7039,9920.03%
2023/11/1600.00620.5220.55-610,185-0.06%
2023/11/15820.2200.0020.15810,5890.08%
2023/11/13220.08120.2020.15110,8330.01%
2023/11/10220.20220.3020.25010,7840.00%
2023/11/09120.7500.0020.55110,7160.01%
2023/11/08321.2500.0021.25310,6990.03%
2023/11/0700.00621.4521.40-610,703-0.06%
2023/11/06121.7000.0021.70110,6920.01%
2023/11/03721.96421.9321.70310,6760.03%
2023/11/02321.4300.0021.55310,6400.03%
2023/11/01621.5200.0021.25610,6070.06%
2023/10/31121.8000.0021.60110,5270.01%
2023/10/30522.001221.9322.30-710,489-0.07%
2023/10/27922.17122.2022.20810,4610.08%
2023/10/26122.30722.3522.25-610,411-0.06%
2023/10/25322.85123.0022.90210,4210.02%
2023/10/24322.33322.7022.95010,4300.00%
2023/10/23322.87222.8022.70110,3140.01%
2023/10/19124.15624.1024.45-59,938-0.05%
2023/10/181323.43423.0522.7599,5030.09%
2023/10/17322.9700.0022.6039,3670.03%
2023/10/1600.001023.2023.10-109,312-0.11%
2023/10/1300.00224.1523.75-29,248-0.02%
2023/10/12123.3000.0023.6019,1360.01%
2023/10/11324.47624.3223.85-39,077-0.03%
2023/10/06824.12524.0524.3038,9070.03%
2023/10/05123.10123.5523.1008,6160.00%
2023/10/04923.17522.9822.9048,5360.05%
2023/10/03222.9500.0022.9028,4790.02%
2023/10/02123.05422.9022.55-38,403-0.04%
2023/09/271024.2000.0023.60108,1220.12%
2023/09/2500.00423.0323.70-47,734-0.05%
2023/09/22122.6500.0022.9017,6620.01%
2023/09/212123.62723.5423.30147,5160.19%
2023/09/201624.522424.3123.85-87,195-0.11%
2023/09/19724.06523.9723.8526,4430.03%
2023/09/181423.83923.9023.7056,1020.08%
2023/09/15123.203624.2224.30-355,512-0.63%
2023/09/1400.001721.8522.10-174,726-0.36%
2023/09/12120.800.420.7120.800.64,3670.01%
2023/09/1100.00120.4520.40-14,361-0.02%
2023/09/081221.140.121.0020.8511.94,3650.27%
2023/09/07421.20521.2520.50-14,285-0.02%
2023/09/061321.02321.1220.95104,2470.24%
2023/09/0500.00320.6220.60-34,136-0.07%
2023/09/01219.8500.0019.8024,1140.05%
2023/08/3000.000.120.2020.15-0.14,1350.00%
2023/08/2500.001019.8019.80-104,151-0.24%
2023/08/24120.20120.1020.1004,1080.00%
2023/08/231121.5710.121.7421.250.94,0040.02%
2023/08/22521.08521.0021.1503,7120.00%
2023/08/21319.6800.0019.8533,4310.09%
2023/08/1800.00620.7320.95-62,996-0.20%
2023/08/1700.00218.4519.05-22,698-0.07%
2023/08/1600.002.118.3818.30-2.12,673-0.08%
2023/08/14318.354018.1518.15-372,692-1.37%
2023/08/1000.00118.7518.90-12,633-0.04%
2023/07/28619.64619.3419.3002,7440.00%
2023/07/2700.004.118.8918.95-4.12,658-0.15%
2023/07/26318.500.118.6018.4032,6370.11%
2023/07/24118.4000.0018.3512,6780.04%
2023/07/2000.000.119.1019.10-0.12,7310.00%
2023/07/19118.7000.0018.7512,7380.04%
2023/07/18118.8500.0018.8012,7580.04%
2023/07/1700.00119.1519.20-12,754-0.04%
2023/07/1400.00119.0019.00-12,789-0.04%
2023/07/13318.8000.0018.7032,8230.11%
2023/07/122119.0500.0019.05212,8220.74%
2023/07/10019.7500.0019.5502,8690.00%
2023/07/07119.8500.0019.8012,9030.03%
2023/07/06020.2000.0020.1002,9030.00%
2023/07/05920.4400.0020.3592,9500.31%
2023/07/041020.85520.7020.6053,0310.16%
2023/07/0300.000.121.0020.80-0.13,1840.00%
2023/06/2700.00721.1020.75-73,263-0.21%
2023/06/26121.45121.2521.2503,3630.00%
2023/06/21120.850.121.0520.9013,3970.03%
2023/06/20121.150.121.2521.1513,5280.03%
2023/06/19221.2500.0021.2023,7630.05%
2023/06/1600.002.121.9021.60-2.13,810-0.05%
2023/06/1300.000.121.1521.20-0.14,1260.00%
2023/06/1200.00121.2521.25-14,440-0.02%
2023/06/09421.405.121.4521.60-1.14,557-0.02%
2023/06/0800.00622.1721.75-64,624-0.13%
2023/06/0700.000.121.3521.35-0.14,7730.00%
2023/06/01220.5000.0020.4525,4660.04%
2023/05/31021.00520.8520.80-55,852-0.09%
2023/05/30721.1700.0021.0576,6690.10%
2023/05/29821.6500.0021.4587,8570.10%
2023/05/26921.5400.0021.4098,5110.11%
2023/05/25221.9500.0022.0028,8580.02%
2023/05/1900.001022.2822.10-108,903-0.11%
2023/05/17322.15322.3022.4008,9290.00%
2023/05/15221.85222.0021.9008,9180.00%
2023/05/12121.95121.9521.9508,9080.00%
2023/05/11222.35222.0522.0508,9000.00%
2023/05/10222.50422.4522.45-28,826-0.02%
2023/05/0900.00221.7021.40-28,701-0.02%
2023/05/08221.5000.0021.5028,7040.02%
2023/05/0500.00221.9021.65-28,720-0.02%
2023/05/04221.5500.0021.6528,7280.02%
2023/05/03421.6500.0021.6548,7530.05%
2023/05/02221.90222.2022.2008,7800.00%
2023/04/28122.702522.6022.50-248,760-0.27%
2023/04/271522.1500.0022.15158,7310.17%
2023/04/26522.0500.0022.2558,7210.06%
2023/04/25622.3600.0022.4068,6940.07%
2023/04/18224.6000.0024.5028,5750.02%
2023/04/1700.00125.2525.25-18,545-0.01%
2023/04/1300.005025.2325.10-508,531-0.59%
2023/04/1200.00525.0925.30-58,487-0.06%
2023/04/10225.6800.0025.6028,4680.02%
2023/04/07125.80225.7525.70-18,480-0.01%
2023/04/0600.00825.4625.50-88,432-0.09%
2023/03/3100.002224.7524.75-228,349-0.26%
2023/03/3000.00124.4524.45-18,645-0.01%
2023/03/2900.00124.4024.45-18,700-0.01%
2023/03/28124.55224.6324.35-18,788-0.01%
2023/03/27224.683224.3224.90-308,738-0.34%
2023/03/24223.83524.1024.00-38,728-0.03%
2023/03/233923.83223.9823.75378,7190.42%
2023/03/224325.70226.1824.85418,5810.48%
2023/03/21125.00224.9024.75-18,388-0.01%
2023/03/20324.5800.0024.4538,3360.04%
2023/03/17924.921.525.0224.657.58,2840.09%
2023/03/16325.47226.1325.1018,1850.01%
2023/03/1500.001226.3525.90-127,998-0.15%
2023/03/14324.17824.6425.00-57,709-0.06%
2023/03/13824.46124.4024.6077,5870.09%
2023/03/105225.42625.1425.00467,5220.61%
2023/03/09525.69225.9525.5037,3670.04%
2023/03/08425.68426.1125.6507,3100.00%
2023/03/06826.4200.0026.8587,0730.11%
2023/03/03325.83826.7027.00-56,800-0.07%
2023/03/021126.46826.3526.1036,3990.05%
2023/03/012526.541426.8325.40115,6220.20%
2023/02/24524.621125.1525.70-64,432-0.14%
2023/02/232822.763823.0023.40-103,756-0.27%
2023/02/2200.00121.5521.30-13,407-0.03%
2023/02/2100.001121.1521.25-113,384-0.33%
2023/02/2000.00121.0521.00-13,461-0.03%
2023/02/17120.7500.0020.7513,4660.03%
2023/02/1600.00820.8320.80-83,472-0.23%
2023/02/09220.3500.0020.3023,6280.06%
2023/02/02220.2000.0020.3523,6830.05%
2023/01/1600.00119.0519.00-13,646-0.03%
2023/01/1300.00119.3019.35-13,647-0.03%
2023/01/11119.55119.3519.3503,6590.00%
2023/01/09119.1000.0019.1513,6770.03%
2023/01/03119.6000.0019.6513,7250.03%
2022/12/29420.1000.0020.1543,7200.11%
2022/12/28120.50420.3520.50-33,731-0.08%
2022/12/27420.601220.8020.65-83,757-0.21%
2022/12/26120.1000.0020.3013,7140.03%
2022/12/2300.00120.5020.65-13,703-0.03%
2022/12/222121.223521.4121.40-143,650-0.38%
2022/12/2100.00120.8520.45-13,385-0.03%
2022/12/20220.85520.8420.10-33,388-0.09%
2022/12/19120.20320.7820.05-23,370-0.06%
2022/12/16120.85120.9520.6503,4280.00%
2022/12/1200.00319.7519.65-33,499-0.09%
2022/12/081118.9500.0019.20113,7120.30%
2022/12/06219.48119.1519.1513,7310.03%
2022/12/05219.7500.0019.9023,7310.05%
2022/12/0200.002920.1019.75-293,727-0.78%
2022/11/3000.00220.1020.10-23,679-0.05%
2022/11/291019.65519.5020.1053,6830.14%
2022/11/28519.50619.5719.45-13,679-0.03%
2022/11/25219.90119.9519.9513,6830.03%
2022/11/2300.003319.2019.25-333,630-0.91%
2022/11/18218.8000.0018.4523,6830.05%
2022/11/1600.00119.6519.05-13,815-0.03%
2022/11/14219.15519.1019.15-34,233-0.07%
2022/11/10518.75218.5518.6534,5250.07%
2022/11/09118.5000.0018.3514,5110.02%
2022/11/08418.691018.7018.70-64,494-0.13%
2022/11/071018.4000.0018.45104,4620.22%
2022/11/04217.70217.7017.7004,4490.00%
2022/11/03217.3000.0017.4024,4120.05%
2022/10/2800.000.217.8517.90-0.24,4940.00%
2022/10/271018.001018.2018.4004,5230.00%
2022/10/20217.8800.0018.1024,6600.04%
2022/10/19118.4000.0018.3514,7470.02%
2022/10/1800.00118.4018.40-14,838-0.02%
2022/10/17117.9000.0018.0015,1770.02%
2022/10/1400.00318.4518.65-35,538-0.05%
2022/10/13417.650.217.6517.453.85,6260.07%
2022/10/12118.55118.9018.6505,6600.00%
2022/10/1100.00119.3519.30-15,650-0.02%
2022/10/0600.00619.7719.85-65,659-0.11%
2022/10/04319.2500.0019.2535,6700.05%
2022/09/28419.1500.0018.6045,6040.07%
2022/09/27120.0500.0020.0515,5770.02%
2022/09/261220.0100.0019.85125,5520.22%
2022/09/21421.75421.9521.4005,3940.00%
2022/09/19120.80221.0520.65-15,321-0.02%
2022/09/16121.8000.0021.8515,3350.02%
2022/09/152321.842121.7621.7525,3680.04%
2022/09/14120.55220.6520.75-15,276-0.02%
2022/09/13120.55120.7520.4505,2840.00%
2022/09/12120.7500.0020.5015,3780.02%
2022/09/07119.80419.8819.85-35,483-0.05%
2022/09/0600.00620.7220.10-65,500-0.11%
2022/09/021020.40320.4020.2075,5420.13%
2022/09/01320.7300.0020.7535,5210.05%
2022/08/31121.1500.0021.4515,5170.02%
2022/08/29321.4500.0021.5535,5090.05%
2022/08/26122.9000.0022.9015,4570.02%
2022/08/25123.0500.0023.0015,4420.02%
2022/08/24423.2500.0023.1545,4480.07%
2022/08/23124.001824.3923.70-175,430-0.31%
2022/08/22323.10023.6523.9535,3250.06%
2022/08/19924.681124.3624.20-25,266-0.04%
2022/08/18424.311324.3824.75-94,912-0.18%
2022/08/09122.9000.0023.0515,1140.02%
2022/08/0800.00022.8022.9505,1740.00%
2022/08/04322.0500.0022.6035,4340.06%
2022/07/29323.55123.5023.7026,0430.03%
2022/07/281023.35123.6023.5096,3180.14%
2022/07/26323.92423.6523.60-16,987-0.01%
2022/07/251324.41124.6024.50127,3050.16%
2022/07/221025.71725.7125.5037,4650.04%
2022/07/21324.801824.8424.85-157,566-0.20%
2022/07/20222.55322.8822.60-17,556-0.01%
2022/07/1400.00120.9020.80-111,543-0.01%
2022/07/1300.00120.6520.55-111,638-0.01%
2022/07/11321.22321.1521.20011,7210.00%
2022/07/0800.00221.1021.00-211,738-0.02%
2022/07/07219.65220.3320.40011,7430.00%
2022/07/06320.15120.4520.15211,7470.02%
2022/07/05220.03220.2320.45011,7560.00%
2022/07/0400.00120.1019.75-111,744-0.01%
2022/07/01319.80120.5019.20211,7310.02%
2022/06/30320.4700.0020.40311,6790.03%
2022/06/23220.251120.6920.25-911,530-0.08%
2022/06/22121.0000.0020.80111,4920.01%
2022/06/21221.601021.5521.55-811,420-0.07%
2022/06/20221.73221.0520.85011,3940.00%
2022/06/171122.60223.0022.60911,3160.08%
2022/06/16123.50323.0522.95-211,333-0.02%
2022/06/15124.50524.0524.00-411,302-0.04%
2022/06/141124.011024.4524.40111,3580.01%
2022/06/13224.75124.9024.50111,4310.01%
2022/06/10225.7300.0025.70211,5660.02%
2022/06/09526.07126.0026.00411,7880.03%
2022/06/08126.3500.0026.55112,1670.01%
2022/06/07226.55126.5526.55112,9380.01%
2022/06/021027.201227.1427.00-213,199-0.02%
2022/06/0100.00227.3027.25-213,321-0.02%
2022/05/30226.901127.0827.10-913,493-0.07%
2022/05/25326.9000.0026.95313,8240.02%
2022/05/241026.99526.9827.10513,9410.04%
2022/05/23226.90727.0226.85-514,091-0.04%
2022/05/201026.15926.5026.05113,9810.01%
2022/05/19225.6800.0026.15214,1150.01%
2022/05/18526.5500.0026.50514,1980.04%
2022/05/17326.3200.0026.10314,1970.02%
2022/05/16726.53226.9026.70514,1720.04%
2022/05/13526.6600.0026.65514,1260.04%
2022/05/1147.127.961527.8227.9032.113,9010.23%
2022/05/101529.601429.5429.25113,7140.01%
2022/05/095.129.25530.4329.200.113,5420.00%
2022/05/062130.003829.6630.15-1713,483-0.13%
2022/05/05330.78330.5030.40013,3860.00%
2022/05/041130.651130.8530.20013,1430.00%
2022/05/032129.302329.4429.50-212,726-0.02%
2022/04/293528.72530.1030.053012,5310.24%
2022/04/28228.1000.0028.25212,1900.02%
2022/04/2700.00128.9528.75-111,951-0.01%
2022/04/26529.14229.3528.40311,5370.03%
2022/04/251631.4631.231.2830.50-15.211,187-0.14%
2022/04/226332.556332.6533.00010,6900.00%
2022/04/21831.435231.1731.95-449,153-0.48%
2022/04/20829.742230.2829.20-148,103-0.17%
2022/04/19228.00328.3028.15-17,118-0.01%
2022/04/15327.971127.9427.75-87,025-0.11%
2022/04/14627.2800.0027.3066,9650.09%
2022/04/1300.0012.326.4727.05-12.36,963-0.18%
2022/04/121225.9200.0025.90126,9610.17%
2022/04/11126.6000.0026.5016,9730.01%
2022/04/07426.9000.0026.5047,0390.06%
2022/04/06727.371.127.3627.305.97,0500.08%
2022/03/28127.9500.0027.9517,4460.01%
2022/03/25328.1000.0027.8537,7420.04%
2022/03/2100.00429.0028.95-48,006-0.05%
2022/03/18127.8500.0028.8518,0350.01%
2022/03/17228.1500.0028.2528,0650.02%
2022/03/16127.95127.4027.5008,0910.00%
2022/03/15127.5000.0027.4018,1370.01%
2022/03/14128.8000.0028.8018,4320.01%
2022/03/11829.89429.4429.6048,4440.05%
2022/03/101529.972630.0230.00-118,269-0.13%
2022/03/09127.60428.2028.15-37,648-0.04%
2022/03/08427.4000.0026.9047,8040.05%
2022/03/07128.101328.2028.00-127,813-0.15%
2022/03/04328.77128.3528.4027,8720.03%
2022/03/03228.3500.0028.6027,8660.03%
2022/03/02128.15127.9527.8507,9710.00%
2022/03/0100.00129.1528.15-18,153-0.01%
2022/02/25228.65428.3028.20-28,264-0.02%
2022/02/24328.17228.0327.3018,1730.01%
2022/02/231428.121128.2028.1538,1740.04%
2022/02/22228.08227.9027.5008,0510.00%
2022/02/21328.9300.0028.2038,0130.04%
2022/02/18227.732627.6228.00-247,872-0.30%
2022/02/1600.00127.4027.25-17,942-0.01%
2022/02/14126.6500.0026.5018,2130.01%
2022/02/09126.10426.2626.70-38,825-0.03%
2022/02/0800.00126.4026.40-18,857-0.01%
2022/02/07425.6400.0025.7048,9530.04%
2022/01/2600.00124.6024.55-19,350-0.01%
2022/01/24124.50124.5025.1509,5240.00%
2022/01/21325.40225.5025.2519,6800.01%
2022/01/14926.6700.0027.05910,5800.09%
2022/01/122127.2600.0027.252110,8470.19%
2022/01/10228.1500.0027.80211,3860.02%
2022/01/07127.9500.0027.95111,5510.01%
2022/01/06328.8700.0028.75311,9170.03%
2022/01/03328.85128.9029.00213,0970.02%
2021/12/30329.2200.0029.20313,9380.02%
2021/12/28329.5200.0029.25314,5960.02%
2021/12/27329.4500.0029.25315,4360.02%
2021/12/242729.5700.0029.552716,2330.17%
2021/12/23530.5100.0030.00517,0910.03%
2021/12/2200.00530.7030.60-517,714-0.03%
2021/12/21531.16531.3231.35017,6830.00%
2021/12/10130.0000.0030.60117,5050.01%
2021/12/09231.25130.6531.10117,7140.01%
2021/12/082431.961831.6531.20617,8350.03%
2021/12/07430.63830.7130.95-417,465-0.02%
2021/12/0600.002230.0030.05-2217,332-0.13%
2021/12/03529.1400.0028.80517,2620.03%
2021/12/02129.401029.0829.40-917,458-0.05%
2021/12/01728.6600.0028.65717,3720.04%
2021/11/3000.001228.8829.00-1217,498-0.07%
2021/11/29427.3900.0027.15417,5720.02%
2021/11/26628.14727.5827.40-117,809-0.01%
2021/11/25629.15128.8528.85517,9350.03%
2021/11/2400.00929.6730.05-918,295-0.05%
2021/11/23128.5000.0028.70118,4140.01%
2021/11/22328.20228.2528.00119,0570.01%
2021/11/19328.00127.7527.70220,4880.01%
2021/11/172228.41128.3528.352122,2370.09%
2021/11/1600.002029.5029.50-2022,449-0.09%
2021/11/15128.65128.6028.55022,9490.00%
2021/11/12129.35129.1529.20023,3970.00%
2021/11/11429.61229.8329.30223,4410.01%
2021/11/10629.80829.8229.60-223,428-0.01%
2021/11/091630.12830.1130.00823,4470.03%
2021/11/08329.151028.7029.70-723,286-0.03%
2021/11/05128.40128.4028.40023,4590.00%
2021/11/031329.03329.1228.601023,6130.04%
2021/11/0200.00228.5528.15-223,632-0.01%
2021/11/0100.002328.1927.80-2323,536-0.10%
2021/10/294227.58127.6027.704123,4900.17%
2021/10/28127.40127.6527.40023,4220.00%
2021/10/27227.6500.0027.50223,5670.01%
2021/10/26227.63328.3528.85-124,0100.00%
2021/10/25228.6000.0028.05224,4250.01%
2021/10/204.129.1100.0028.854.124,8090.02%
2021/10/193.329.19329.6529.150.325,1730.00%
2021/10/181028.74428.6329.20625,4950.02%
2021/10/15130.80130.8030.70025,4780.00%
2021/10/14131.0000.0030.90125,5770.00%
2021/10/13833.08233.9031.90625,5250.02%
2021/10/12434.10234.3533.65226,6590.01%
2021/10/08336.55236.5536.25127,2920.00%
2021/10/07836.44937.0736.40-127,7750.00%
2021/10/06834.7100.0034.00827,7230.03%
2021/10/05435.3900.0035.95428,5020.01%
2021/10/041435.641436.1336.50028,3790.00%
2021/10/011736.35136.7535.901627,8580.06%
2021/09/304538.606638.9639.85-2127,282-0.08%
2021/09/29536.611037.7736.25-526,780-0.02%
2021/09/28435.501036.0035.50-626,681-0.02%
2021/09/2700.00337.0036.50-326,967-0.01%
2021/09/241037.10137.5037.05927,3890.03%
2021/09/23135.95136.5036.00027,8950.00%
2021/09/22235.4800.0035.45228,8990.01%
2021/09/17435.98236.3036.40229,3890.01%
2021/09/151236.841237.1337.05031,2920.00%
2021/09/14138.00937.9237.00-833,519-0.02%
2021/09/13837.81937.7437.20-134,8930.00%
2021/09/09435.50235.9035.30235,8020.01%
2021/09/08336.0000.0036.20336,7460.01%
2021/09/071137.32737.2136.35437,5620.01%
2021/09/061136.75435.9635.80738,0230.02%
2021/09/03737.7100.0037.70738,3130.02%
2021/09/021738.732038.9538.90-338,214-0.01%
2021/09/011139.131539.9638.50-438,146-0.01%
2021/08/3112.241.01341.1040.409.238,1650.02%
2021/08/302542.442642.1841.60-138,1910.00%
2021/08/271041.523041.5041.00-2037,861-0.05%
2021/08/265843.292143.4842.753737,9850.10%
2021/08/255542.078542.0343.10-3038,102-0.08%
2021/08/248041.728842.6943.25-836,942-0.02%
2021/08/2300.00638.8739.35-635,626-0.02%
2021/08/201035.82435.4935.80635,9170.02%
2021/08/19635.69236.5334.50436,0900.01%
2021/08/18235.38435.2035.70-235,873-0.01%
2021/08/17233.95234.1833.10036,2180.00%
2021/08/161134.61135.0533.951037,2500.03%
2021/08/13435.73336.3834.90137,6870.00%
2021/08/12335.52335.7035.95037,8740.00%
2021/08/11835.46234.2035.40638,2080.02%
2021/08/10237.9800.0037.10238,1330.01%
2021/08/06339.37239.3338.25138,8650.00%
2021/08/05237.6800.0037.55238,7830.01%
2021/08/04138.6000.0038.50139,0500.00%
2021/08/03338.50138.6038.25240,1430.00%
2021/08/02139.0000.0038.90140,4830.00%
2021/07/301239.811538.7438.40-340,492-0.01%
2021/07/29739.58639.8341.90140,0120.00%
2021/07/28638.27237.6538.20439,5830.01%
2021/07/27838.651038.8937.65-239,417-0.01%
2021/07/26139.8500.0038.60139,3460.00%
2021/07/23341.15240.6840.30139,3420.00%
2021/07/22639.01939.0239.90-339,101-0.01%
2021/07/211741.197.639.6238.759.438,9110.02%
2021/07/2012.141.50941.4941.353.138,9510.01%
2021/07/191244.401044.9143.75240,1140.00%
2021/07/162546.4815.147.6144.851041,1460.02%
2021/07/1510.544.801945.2646.40-8.541,185-0.02%
2021/07/143042.392041.8342.201042,3890.02%
2021/07/135642.992243.7143.003442,1830.08%
2021/07/123149.335548.2046.40-2442,060-0.06%
2021/07/09549.305449.1049.00-4941,030-0.12%
2021/07/081249.521047.6550.90241,0770.00%
2021/07/07648.571548.7646.35-940,963-0.02%
2021/07/062447.793648.3347.70-1240,853-0.03%
2021/07/052248.782749.2749.00-540,576-0.01%
2021/07/021254.446554.1354.00-5340,090-0.13%
2021/07/013156.1650.856.3456.50-19.839,808-0.05%
2021/06/302750.7752.253.4953.90-25.239,398-0.06%
2021/06/296151.77851.4451.905338,9020.14%
2021/06/283847.7932.149.5249.905.938,0220.02%
2021/06/258145.402145.4045.406037,5210.16%
2021/06/242040.2581.140.6341.30-61.137,242-0.16%
2021/06/238037.6435738.4037.55-27735,612-0.78% 大賣/鉅額交易
2021/06/2238439.8912239.2239.9026233,3730.78% 大買/大賣/鉅額交易
2021/06/212736.241336.3036.301431,8300.04%
2021/06/1800.001532.7333.00-1531,713-0.05%
2021/06/172129.5126.129.5530.00-5.131,502-0.02%
2021/06/168428.744628.9828.503830,9800.12%
2021/06/153128.483928.9029.45-830,498-0.03%
2021/06/111227.48628.0127.25629,9190.02%
2021/06/095126.28125.9026.205031,0970.16%
2021/06/08727.18427.6926.80330,9470.01%
2021/06/071926.24525.8026.201430,7680.05%
2021/06/041427.676628.5027.20-5230,468-0.17%
2021/06/031028.64528.9628.75530,3160.02%
2021/06/022727.7742.628.5028.75-15.630,021-0.05%
2021/06/01725.661027.2227.60-329,193-0.01%
2021/05/311126.851526.9126.20-428,839-0.01%
2021/05/283425.901326.5226.502128,4370.07%
2021/05/273225.85426.4525.702828,1110.10%
2021/05/2613426.2921226.4526.05-7827,653-0.28% 大買/大賣/
2021/05/2570.626.132426.9026.2046.627,2920.17%
2021/05/243626.941427.0626.752226,5020.08%
2021/05/215524.26424.2825.105125,3870.20%
2021/05/20524.271324.4323.45-824,952-0.03%
2021/05/19625.02524.9024.65125,0040.00%
2021/05/181423.212922.9023.55-1524,640-0.06%
2021/05/17521.40421.4821.45124,4380.00%
2021/05/1410.123.637823.9923.30-67.923,925-0.28%
2021/05/134325.86926.2725.853423,3490.15%
2021/05/12929.581329.3728.70-422,988-0.02%
2021/05/113533.502133.4931.851422,7190.06%
2021/05/102633.871333.3635.001321,6230.06%
2021/05/07131.1021.231.2133.10-20.221,216-0.10%
2021/05/0600.001230.6830.10-1220,974-0.06%
2021/05/0500.002530.2930.05-2520,872-0.12%
2021/05/043530.29631.6629.952920,7320.14%
2021/05/032334.301134.6833.251220,5900.06%
2021/04/29532.28632.1132.50-120,3130.00%
2021/04/28332.223931.8631.85-3620,265-0.18%
2021/04/271133.893333.3433.20-2220,165-0.11%
2021/04/264832.751933.4733.502919,9840.15%
2021/04/2341.131.872631.7431.2015.119,6920.08%
2021/04/222833.695031.7733.00-2218,534-0.12%
2021/04/212531.011231.1131.251317,4550.07%
2021/04/2010527.922328.1228.458216,0890.51% 大買/
2021/04/191625.43424.5125.901214,1510.08%
2021/04/16922.6225.122.5223.55-16.113,651-0.12%
2021/04/15222.05122.2521.95113,1760.01%
2021/04/14521.80522.1921.75013,5120.00%
2021/04/132.121.7912.122.1921.65-1013,634-0.07%
2021/04/126.121.70121.5021.505.113,6640.04%
2021/04/09421.26321.1521.20114,1080.01%
2021/04/081.421.8600.0021.851.414,3510.01%
2021/04/070.121.80322.0521.85-2.914,772-0.02%
2021/04/062.521.771221.7221.90-9.516,249-0.06%
2021/04/01421.81321.9021.75117,0380.01%
2021/03/311321.890.321.7521.9012.717,5660.07%
2021/03/30121.10121.2021.15017,6310.00%
2021/03/29121.50121.5521.50018,0390.00%
2021/03/260.220.98420.8021.30-3.819,605-0.02%
2021/03/25420.70121.0020.65320,6520.01%
2021/03/24721.41221.5021.25521,1960.02%
2021/03/239.121.96123.1021.808.121,0800.04%
2021/03/22423.052323.1023.00-1920,831-0.09%
2021/03/19622.89523.2322.50120,3750.00%
2021/03/182422.702522.6722.55-120,0220.00%
2021/03/17121.9000.0021.85119,7270.01%
2021/03/162322.622022.6022.60319,8700.02%
2021/03/151221.8718.121.6422.00-6.119,908-0.03%
2021/03/11220.08220.2319.95019,5770.00%
2021/03/10119.85819.9119.95-719,392-0.04%
2021/03/0900.00320.1519.95-319,393-0.02%
2021/03/081420.211120.2519.55319,2970.02%
2021/03/05319.83220.0219.65119,1390.01%
2021/03/04120.15320.1520.00-219,102-0.01%
2021/03/031.119.63119.7520.000.119,1610.00%
2021/03/02419.78220.3019.55219,3150.01%
2021/02/25120.0000.0020.00119,2850.01%
2021/02/241219.8600.0019.501219,2410.06%
2021/02/23620.26120.3020.05519,1720.03%
2021/02/22320.33220.3520.25119,1280.01%
2021/02/191119.92519.7020.00618,9830.03%
2021/02/18519.301019.5119.80-518,564-0.03%
2021/02/05117.45517.4517.35-418,366-0.02%
2021/02/04117.6500.0017.65118,5040.01%
2021/02/03117.70118.0017.65018,5220.00%
2021/02/02318.02318.0817.90018,5170.00%
2021/02/01117.65117.4017.60018,4670.00%
2021/01/29118.1000.0017.60118,4050.01%
2021/01/28118.55218.7518.55-118,313-0.01%
2021/01/27318.70718.6118.60-418,255-0.02%
2021/01/25319.05319.1719.00018,1540.00%
2021/01/22218.68318.8018.95-118,049-0.01%
2021/01/21218.33119.1018.25117,9200.01%
2021/01/20118.7000.0018.05117,7620.01%
2021/01/19219.83219.5019.30017,6000.00%
2021/01/1800.0010218.8819.55-10217,527-0.58% 大賣/鉅額交易
2021/01/15319.55120.5019.80217,3710.01%
2021/01/1410521.25221.1020.9510317,1050.60% 大買/鉅額交易
2021/01/13120.8000.0020.60116,7990.01%
2021/01/12320.65520.9020.60-216,661-0.01%
2021/01/1100.00921.6421.75-916,399-0.05%
2021/01/08220.63120.5020.60116,0710.01%
2021/01/07320.23820.7320.65-515,843-0.03%
2021/01/061921.601221.8221.10715,4200.05%
2021/01/051122.85722.6422.85414,9790.03%
2021/01/042523.262623.1323.35-114,715-0.01%
2020/12/311122.73122.6022.701014,1540.07%
2020/12/302422.50922.7422.501513,8190.11%
2020/12/292623.942223.6923.40413,3730.03%
2020/12/281522.6611422.3422.95-9911,946-0.83% 大賣/
2020/12/251820.761921.0420.90-111,038-0.01%
2020/12/241319.85119.8019.801210,5070.11%
2020/12/23619.78119.4020.00510,3630.05%
2020/12/2211320.785220.9919.80619,9330.61% 大買/
2020/12/21319.752320.2220.45-208,294-0.24%
2020/12/18518.051118.4418.60-67,201-0.08%
2020/12/17517.5000.0017.3556,5400.08%
2020/12/161117.30317.3317.5086,5040.12%
2020/12/15617.75317.6717.3536,4310.05%
2020/12/14216.8500.0017.5526,2290.03%
2020/12/11516.86616.5316.75-16,034-0.02%
2020/12/10917.55117.6517.3585,8140.14%
2020/12/092918.593.118.6318.6025.95,4420.48%
2020/12/08517.14517.6417.8504,3840.00%
2020/12/07115.8500.0016.2514,1140.02%
2020/12/04215.7000.0015.7023,9900.05%
2020/12/01115.6500.0015.7514,1340.02%
2020/11/27115.7500.0015.7514,0770.02%
2020/11/1100.00114.7514.80-13,838-0.03%
2020/11/1000.00114.6014.65-13,869-0.03%
2020/11/0900.00214.6014.40-23,846-0.05%
2020/11/02114.2000.0014.1513,9160.03%
2020/10/28214.5800.0014.5023,8920.05%
2020/10/13114.7500.0014.8513,6840.03%
2020/10/0700.00315.7015.40-33,535-0.08%
2020/09/2900.00715.7015.25-73,255-0.22%
2020/09/2800.00115.0015.15-13,157-0.03%
2020/09/2500.00114.4014.15-13,044-0.03%
2020/09/21114.6000.0014.5512,9580.03%
2020/09/18414.8100.0014.7542,9570.14%
2020/09/11614.6500.0014.5563,1560.19%
2020/09/10315.1000.0014.9533,0940.10%
2020/09/08115.3500.0015.3012,9640.03%
2020/09/07115.7000.0015.6012,8940.03%
2020/09/04115.05115.1515.2502,7830.00%
2020/09/02115.30115.3015.3002,7820.00%
2020/09/01115.50615.5115.55-52,750-0.18%
2020/08/31315.72115.9515.9522,7100.07%
2020/08/27415.6500.0015.5542,4750.16%
2020/08/26415.90416.0416.2502,3620.00%
2020/08/19515.3000.0015.2552,0880.24%
2020/08/18115.4000.0015.3012,0530.05%
2020/08/14515.35415.2815.3511,9820.05%
2020/08/1300.00314.8014.75-31,899-0.16%
2020/08/11114.6500.0014.6011,8800.05%
2020/07/2700.001013.7013.70-101,901-0.53%
2020/07/2100.000.414.4014.45-0.41,990-0.02%
2020/07/17214.3500.0014.3522,0790.10%
2020/07/10114.6000.0014.7012,3650.04%
2020/07/0300.00315.7015.60-32,283-0.13%
2020/06/24215.1500.0015.2022,4080.08%
2020/06/19215.30015.4015.5022,3970.08%
2020/06/1000.00114.9515.05-12,298-0.04%
2020/06/09614.8400.0014.8062,3170.26%
2020/06/08214.6500.0014.7022,3250.09%
2020/06/0500.00114.5514.65-12,326-0.04%
2020/05/22114.0000.0014.0512,3230.04%
2020/04/3000.001114.9114.80-112,271-0.48%
2020/04/29115.00114.7514.9502,3300.00%
2020/04/28214.6300.0014.7022,3300.09%
2020/04/241014.6500.0014.50102,3060.43%
2020/04/151013.3000.0013.50101,9690.51%
2020/04/14112.8000.0013.0011,9370.05%
2020/04/1300.00212.5012.50-21,923-0.10%
2020/04/0600.00111.8012.10-11,839-0.05%
2020/03/30110.801511.1311.00-141,745-0.80%
2020/02/2000.001814.1014.10-181,396-1.29%
2019/12/2500.00117.0017.00-11,474-0.07%
2019/12/20116.95317.0516.95-21,485-0.13%
2019/12/1100.00316.5016.40-31,473-0.20%
2019/12/10316.3500.0016.3531,4760.20%
2019/11/222515.5900.0015.65251,8981.32%
2019/11/201015.6000.0015.75101,9030.53%
2019/10/1800.00116.8516.80-12,316-0.04%
2019/10/14117.6000.0017.7512,2670.04%
2019/07/2900.00517.4017.20-51,254-0.40%
2019/07/2400.00518.0517.75-51,210-0.41%
2019/07/2300.00117.9517.95-11,123-0.09%
2019/07/2200.00317.8017.70-31,073-0.28%
2019/06/19315.5000.0015.5031,1080.27%
2019/06/1800.00115.4515.45-11,112-0.09%
2019/05/2100.00115.4515.55-11,214-0.08%
2019/05/17215.33215.4315.3001,2050.00%
2019/05/1600.00115.8015.65-11,153-0.09%
2019/05/15215.68315.7315.70-11,103-0.09%
2019/05/0700.001517.3717.20-151,050-1.43%
2019/05/06117.2500.0016.9511,0430.10%
2019/04/251617.6400.0017.45169811.63%
2019/04/19217.40117.6517.0518960.11%
2019/04/171016.1000.0016.15107501.33%
2019/04/0800.00215.9516.00-2744-0.27%
2019/04/0300.00115.7515.70-1747-0.13%
2019/04/01115.6000.0015.6017790.13%
2019/03/29115.70115.8015.7007770.00%
2019/03/27115.6500.0015.6017980.13%
2019/03/25115.6500.0015.6518390.12%
2019/02/2600.000.315.8515.85-0.31,119-0.03%
2019/02/21115.6000.0015.6511,1020.09%
2019/02/2000.00115.6015.60-11,107-0.09%
2019/02/1300.00115.4015.40-11,121-0.09%
2019/02/110.315.2500.0015.250.31,1330.03%
2019/01/30115.2000.0015.2511,1200.09%
2019/01/29115.20115.4015.4001,1090.00%
2019/01/28115.4500.0015.3511,1010.09%
2018/11/3000.00116.2016.00-12,737-0.04%
2018/11/2900.00215.9015.80-22,737-0.07%
2018/11/28116.1500.0015.9512,7310.04%
2018/11/27215.8500.0015.9022,7150.07%
2018/11/2200.00515.4515.40-52,705-0.18%
2018/11/0800.001015.4015.35-102,860-0.35%
2018/11/0700.001015.4515.40-102,888-0.35%
2018/11/011015.551015.3115.4003,0830.00%
2018/10/311015.50515.5015.9553,1690.16%
2018/10/30515.1000.0015.0553,2240.16%
2018/10/23117.4500.0017.0513,2230.03%
2018/10/1800.00217.4517.70-23,255-0.06%
2018/10/16518.40718.0017.15-23,159-0.06%
2018/10/1200.001018.2017.65-102,807-0.36%
2018/10/112217.671217.3418.00102,6120.38%
2018/10/09617.0500.0017.6062,3270.26%
2018/10/08316.0500.0016.3032,1300.14%
2018/09/26115.5500.0015.4012,0220.05%
2018/09/2500.00115.7015.75-12,004-0.05%
2018/08/1000.00417.8017.50-41,526-0.26%
2018/08/071218.3700.0018.00121,4140.85%
2018/08/03417.25617.0017.30-21,134-0.18%
2018/08/02616.80216.7017.0041,0920.37%
2018/08/0100.00116.2016.30-1988-0.10%
2018/07/3100.00116.0516.10-11,013-0.10%
2018/07/30215.93316.1515.80-11,013-0.10%
2018/07/27416.01116.1015.9539640.31%
2018/07/26116.00116.1516.3509270.00%
2018/07/25116.00116.1516.2008790.00%
2018/07/2400.00415.9616.40-4835-0.48%
2018/07/1800.00215.4315.50-2810-0.25%
2018/07/1600.00215.2515.30-2831-0.24%
2018/07/0400.00115.5015.55-1912-0.11%
2018/06/28215.5000.0015.2029280.22%
2018/06/26116.1000.0016.0018420.12%
2018/06/25216.2300.0016.2528370.24%
2018/06/19116.8000.0016.8018540.12%
2018/06/15116.85117.0017.0008600.00%
2018/05/3100.001316.9517.45-13901-1.44%
2018/05/3000.00116.9016.85-1901-0.11%
2018/05/291316.8500.0016.85139061.43%
2018/05/163.617.1800.0017.103.69710.37%
2018/05/150.417.5000.0017.400.49660.04%
2018/05/110.217.5000.0017.600.21,0160.02%
2018/05/081017.9500.0017.85101,0260.97%
2018/05/0700.00117.5517.40-1985-0.10%
2018/05/03117.3500.0017.3519870.10%
2018/04/23017.7500.0017.4501,0870.00%
2018/04/18017.7000.0017.5501,1260.00%
2018/04/170.517.7000.0017.650.51,1240.05%
2018/04/131018.2000.0018.00101,1200.89%
2018/04/100.318.0000.0017.700.31,1530.03%
2018/04/09017.8000.0017.7501,1620.00%
2018/02/06018.7500.0018.5501,1680.00%
2018/01/29120.1500.0020.1011,1770.08%
2018/01/0300.00121.7521.35-1959-0.10%
2018/01/02121.7000.0021.6519500.11%
新興 相關文章
新興 相關影音