• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    500張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志信 (2611)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22023.0500.0023.0006750.00%
2024/11/21122.9500.0023.1516800.15%
2024/11/1200.00623.3523.45-6706-0.85%
2024/11/0500.000.223.7023.55-0.2743-0.02%
2024/11/0100.000.922.8023.20-0.9760-0.12%
2024/10/3000.00722.7022.50-7763-0.92%
2024/10/07223.5500.0023.5521,0870.18%
2024/09/24224.8000.0024.2521,4120.14%
2024/09/03124.3000.0024.0012,4180.04%
2024/08/07225.4500.0025.4525,5210.04%
2024/08/0500.00224.3324.40-25,778-0.03%
2024/07/31126.4000.0026.5016,1300.02%
2024/07/08427.881027.6527.25-68,134-0.07%
2024/07/05228.6000.0028.7528,0510.02%
2024/07/0300.00129.8529.60-18,055-0.01%
2024/07/02329.7000.0029.5038,0800.04%
2024/07/011133.1800.0033.00118,0130.14%
2024/06/28232.6500.0032.9027,9500.03%
2024/06/2600.00033.4533.4007,8920.00%
2024/06/24033.50033.5033.2507,8910.00%
2024/06/2100.0010.735.1134.55-10.77,903-0.14%
2024/06/20334.602134.9634.65-187,920-0.23%
2024/06/19034.1500.0034.1507,9310.00%
2024/06/1800.00133.7533.85-17,991-0.01%
2024/06/1400.002.133.6234.15-2.18,327-0.02%
2024/06/1300.000.132.6032.75-0.18,5330.00%
2024/06/1200.001.131.9332.35-1.18,978-0.01%
2024/06/11533.20333.5232.2028,9530.02%
2024/06/07833.413.233.5533.704.89,0130.05%
2024/06/068.133.52333.3333.455.19,0170.06%
2024/06/055.134.17734.3334.20-28,753-0.02%
2024/06/030.132.2500.0032.250.18,4590.00%
2024/05/31031.50132.2031.55-18,398-0.01%
2024/05/3000.00131.4531.25-18,332-0.01%
2024/05/29131.7500.0031.7518,2660.01%
2024/05/281032.681632.6132.20-68,126-0.07%
2024/05/27731.6500.0031.6077,9110.09%
2024/05/2400.003.131.0830.85-3.17,768-0.04%
2024/05/231.230.560.130.7030.101.27,6270.02%
2024/05/211.129.6600.0029.701.17,5140.01%
2024/05/2000.00230.5530.35-27,517-0.03%
2024/05/172.130.8300.0031.202.17,4280.03%
2024/05/1610.130.001030.2530.650.17,2340.00%
2024/05/15229.55529.6629.75-37,061-0.04%
2024/05/1400.00029.2028.7006,8470.00%
2024/05/13529.80429.3928.7016,7340.01%
2024/05/10129.30029.2829.0516,4980.01%
2024/05/0900.00128.4028.40-16,290-0.02%
2024/05/08329.413.129.2028.4006,2050.00%
2024/05/071228.50128.6528.65115,9480.18%
2024/05/06028.45528.6528.50-55,855-0.08%
2024/05/030.129.1800.0028.900.15,7780.00%
2024/05/021930.3513429.1029.70-1155,634-2.04% 大賣/鉅額交易
2024/04/3012732.053.429.3829.75123.65,2552.35% 大買/鉅額交易
2024/04/2900.00030.4030.4004,7120.00%
2024/04/26126.751327.6527.65-124,583-0.26%
2024/04/2400.002.125.1525.15-2.14,193-0.05%
2024/04/22124.6500.0024.5014,1410.02%
2024/04/192024.0400.0024.60204,0500.49%
2024/04/18224.7000.0024.7024,0340.05%
2024/04/17224.65124.7024.6014,0030.02%
2024/04/16123.4500.0023.2013,9150.03%
2024/04/15523.8000.0023.7053,9410.13%
2024/04/120.123.9500.0023.900.14,0220.00%
2024/04/1100.00423.6023.60-44,491-0.09%
2024/04/02223.5000.0023.7024,6780.04%
2024/04/0100.00023.6023.6504,6770.00%
2024/03/29323.55123.4523.4524,6700.04%
2024/03/28023.7500.0023.7004,7020.00%
2024/03/25324.4000.0023.8034,7200.06%
2024/03/22124.002.124.1824.20-1.14,686-0.02%
2024/03/210.224.70024.8824.350.14,6750.00%
2024/03/200.224.53024.2024.700.14,5760.00%
2024/03/19724.823.125.3324.753.94,4820.09%
2024/03/181.624.23724.7824.35-5.54,221-0.13%
2024/03/152.123.436124.9224.50-593,899-1.51%
2024/03/1300.00120.4520.65-13,496-0.03%
2024/03/08118.60218.6818.55-13,826-0.03%
2024/03/04217.3000.0017.4523,7890.05%
2024/02/2900.00117.7017.65-13,792-0.03%
2024/02/2100.00217.7017.50-23,696-0.05%
2024/02/20216.8800.0016.8523,6280.06%
2024/01/1500.00517.5017.60-53,405-0.15%
2024/01/12317.6500.0017.5033,3840.09%
2024/01/1100.00217.3517.40-23,320-0.06%
2024/01/10117.0500.0017.1513,2830.03%
2024/01/09517.15517.3017.4003,2430.00%
2024/01/08118.0000.0017.6513,1760.03%
2024/01/055718.54118.6518.35563,0661.83%
2024/01/042018.302418.3418.50-42,534-0.16%
2024/01/0200.00017.1516.7002,2600.00%
2023/12/280.116.6000.0016.600.12,2100.00%
2023/12/26116.4000.0016.6012,1470.05%
2023/12/25116.8000.0016.2012,1300.05%
2023/12/2200.00117.1517.10-12,074-0.05%
2023/12/21117.301017.2317.10-92,002-0.45%
2023/12/19216.7000.0016.3021,8850.11%
2023/12/15016.6500.0016.3501,7640.00%
2023/12/0800.00416.7017.20-41,628-0.25%
2023/12/06717.8200.0018.0071,3940.50%
2023/12/05217.500.317.7517.751.71,0070.17%
2023/12/0100.00214.7514.70-2646-0.31%
2023/11/2800.00114.1514.15-1578-0.17%
2023/11/2400.00113.9514.00-1545-0.18%
2023/11/010.112.2500.0012.200.15670.02%
2023/10/2500.001012.4012.35-10579-1.72%
2023/10/2400.00012.4512.4005840.00%
2023/10/191012.6000.0012.50105891.70%
2023/10/1800.00112.4012.40-1590-0.17%
2023/10/06113.35113.2513.2506040.00%
2023/09/2800.00412.9012.90-4621-0.64%
2023/09/21213.2500.0013.2026640.30%
2023/09/20413.5800.0013.3046640.60%
2023/09/1400.000.113.1513.05-0.1632-0.02%
2023/09/11012.6500.0012.5006560.00%
2023/09/0700.00112.6512.65-1698-0.14%
2023/09/06312.8000.0012.7037110.42%
2023/09/04012.9000.0012.9509220.00%
2023/09/0100.00112.9012.90-1927-0.11%
2023/08/1800.00913.8513.65-91,350-0.67%
2023/08/0900.00113.1513.35-11,265-0.08%
2023/07/26012.5000.0012.3501,2400.00%
2023/07/18912.8500.0012.7091,2410.72%
2023/07/171013.1000.0013.00101,2380.81%
2023/06/2000.00713.9913.95-71,202-0.58%
2023/06/16614.12114.2014.0551,1920.42%
2023/06/1500.00314.0814.05-31,178-0.25%
2023/06/12113.8500.0013.8011,1610.09%
2023/06/09114.0500.0014.1511,1530.09%
2023/06/08714.442514.7114.40-181,135-1.59%
2023/06/0100.000.113.8513.65-0.11,020-0.01%
2023/05/31413.7600.0013.8541,0500.38%
2023/05/30013.4500.0013.3501,1050.00%
2023/05/29013.7500.0013.5501,1660.00%
2023/05/26114.05113.7513.7501,3660.00%
2023/05/25114.50114.5014.5001,4630.00%
2023/05/24114.3500.0014.3511,2680.08%
2023/05/15012.5000.0012.5501,2250.00%
2023/05/09012.8500.0012.6501,2370.00%
2023/04/26012.7000.0012.7001,2680.00%
2023/04/25512.7500.0012.7051,2700.39%
2023/04/21713.4000.0013.1071,2660.55%
2023/04/20613.5500.0013.5061,2620.48%
2023/03/09114.80015.6514.6011,6520.06%
2023/03/08114.8000.0014.7011,6450.06%
2023/03/06114.8500.0015.0011,6390.06%
2023/03/0300.00115.1015.10-11,631-0.06%
2023/03/02115.35515.2915.30-41,585-0.25%
2023/03/01114.6000.0014.6011,5110.07%
2023/02/24115.20215.4515.05-11,448-0.07%
2023/02/2300.00314.9015.05-31,235-0.25%
2023/02/2000.00113.5013.50-11,091-0.09%
2023/01/1600.00113.2013.10-11,117-0.09%
2023/01/1300.00113.2513.25-11,113-0.09%
2023/01/09513.40513.3513.4001,1300.00%
2023/01/06513.30513.4013.4001,1340.00%
2023/01/05513.40513.5013.3001,1530.00%
2022/12/3000.00113.5513.50-11,166-0.09%
2022/12/29113.5500.0013.5011,1750.09%
2022/12/28013.6000.0013.5001,1760.00%
2022/12/2700.00113.8013.75-11,180-0.08%
2022/12/26113.6500.0013.6511,1750.09%
2022/12/23214.0500.0014.1021,1760.17%
2022/12/22514.90214.8814.1531,1730.26%
2022/12/2100.00013.9313.7509780.00%
2022/12/20013.4000.0013.2509680.00%
2022/12/16113.7000.0013.8019870.10%
2022/12/09013.65513.6513.85-51,013-0.49%
2022/12/08613.53613.6013.5001,0440.00%
2022/12/07514.1500.0013.6051,0450.48%
2022/12/06013.8600.0013.8001,0290.00%
2022/12/05014.1000.0014.1001,0490.00%
2022/12/02214.5000.0014.1021,0490.19%
2022/12/01114.702.614.4914.70-1.61,018-0.16%
2022/11/1600.000.113.4213.35-0.1890-0.01%
2022/11/0800.00313.6013.35-3887-0.34%
2022/11/07313.2000.0013.1038810.34%
2022/11/04112.80112.6512.7008760.00%
2022/11/0100.00212.1512.20-2855-0.23%
2022/10/27012.3000.0012.4009200.00%
2022/10/2400.00312.6012.40-3952-0.32%
2022/10/20312.2000.0012.2039550.31%
2022/10/1400.00112.9012.90-1997-0.10%
2022/10/13112.3000.0012.0511,0020.10%
2022/10/11213.7000.0013.3529970.20%
2022/10/0600.00114.3014.20-1999-0.10%
2022/10/0400.00114.0013.90-11,001-0.10%
2022/09/30213.4000.0013.7021,0010.20%
2022/09/2000.001015.0014.85-10961-1.04%
2022/09/191014.851315.0014.85-3989-0.30%
2022/09/15315.7700.0015.5031,0090.30%
2022/09/1300.00215.2015.15-2999-0.20%
2022/09/121315.7500.0015.30131,0261.27%
2022/09/0700.000.515.1515.10-0.51,024-0.05%
2022/08/3100.00016.6516.8501,0120.00%
2022/08/2900.00516.8016.75-51,022-0.49%
2022/08/2500.00617.4317.50-61,073-0.56%
2022/08/18017.9000.0018.0001,1920.00%
2022/08/16017.9000.0017.7501,2470.00%
2022/08/05018.2500.0018.0501,5270.00%
2022/08/0400.00117.4517.65-11,589-0.06%
2022/08/03221.13521.1621.15-31,579-0.19%
2022/08/02120.95220.9321.00-11,600-0.06%
2022/08/01221.05121.2021.3511,6270.06%
2022/07/27120.25120.2520.3001,9650.00%
2022/07/26120.30120.2019.9501,9890.00%
2022/07/2500.00120.3020.20-12,188-0.05%
2022/07/2200.00119.8020.20-12,239-0.04%
2022/07/1900.001019.2019.30-102,702-0.37%
2022/07/1800.001018.9018.80-103,337-0.30%
2022/07/1200.00217.2017.25-23,715-0.05%
2022/07/011117.38117.1517.10104,1600.24%
2022/06/3000.00318.6318.30-34,357-0.07%
2022/06/20520.25519.7019.0004,6860.00%
2022/06/16320.9000.0020.3534,7220.06%
2022/06/1400.00120.8021.35-14,861-0.02%
2022/06/131021.7500.0021.45104,9550.20%
2022/06/1000.00322.4322.50-35,046-0.06%
2022/06/07122.7000.0022.7016,2870.02%
2022/06/06523.05122.9522.7546,4280.06%
2022/06/01122.5000.0022.4016,8940.01%
2022/05/2500.00722.2422.35-79,530-0.07%
2022/05/24222.2300.0022.40210,6660.02%
2022/05/23722.871022.6522.50-310,787-0.03%
2022/05/191021.2000.0021.601011,0900.09%
2022/05/16121.6000.0022.10111,0940.01%
2022/05/13122.0000.0022.00111,0260.01%
2022/05/10323.7200.0023.70310,9100.03%
2022/05/09723.971023.7323.50-310,866-0.03%
2022/05/06623.92524.1024.05110,8380.01%
2022/05/05924.25924.1824.30010,8170.00%
2022/05/04924.41224.5024.10710,7370.07%
2022/05/03223.40523.2523.25-310,506-0.03%
2022/04/291423.81623.9823.40810,4820.08%
2022/04/28523.55523.6123.30010,2900.00%
2022/04/26424.69424.4424.05010,1250.00%
2022/04/25825.642225.5224.40-1410,002-0.14%
2022/04/222125.981125.6626.80109,7300.10%
2022/04/21124.8000.0024.4019,1000.01%
2022/04/201025.4000.0024.25109,0320.11%
2022/04/1800.00323.5023.55-38,769-0.03%
2022/04/15524.15524.3024.2508,7350.00%
2022/04/141024.201025.0024.1508,6670.00%
2022/04/1300.00123.8023.85-18,537-0.01%
2022/04/12423.2100.0023.0548,5040.05%
2022/04/08523.90724.2024.00-28,456-0.02%
2022/04/072524.282523.7223.4508,3670.00%
2022/04/061224.651024.6024.1028,2780.02%
2022/04/01123.95823.6824.25-78,075-0.09%
2022/03/31923.20223.4023.2077,8900.09%
2022/03/3000.002023.6823.50-207,885-0.25%
2022/03/291223.731223.8423.6507,8740.00%
2022/03/281123.181423.3023.70-37,813-0.04%
2022/03/25322.55522.6022.65-27,762-0.03%
2022/03/24123.20323.5523.20-27,730-0.03%
2022/03/231423.76823.7323.5567,7170.08%
2022/03/22423.65223.6823.6027,6920.03%
2022/03/21124.05823.8624.00-77,681-0.09%
2022/03/182423.57623.6323.75187,6520.24%
2022/03/1700.00124.1524.20-17,608-0.01%
2022/03/161724.95723.9423.70107,5270.13%
2022/03/15825.13524.4024.4037,4380.04%
2022/03/14125.35225.5525.05-17,398-0.01%
2022/03/11725.061025.0225.45-37,320-0.04%
2022/03/101925.781226.3625.3077,1320.10%
2022/03/0900.00524.5324.95-56,272-0.08%
2022/03/08223.93223.9522.7006,1970.00%
2022/03/07824.661925.1224.55-115,986-0.18%
2022/03/041625.41525.7724.65115,7100.19%
2022/03/031925.332625.3825.35-75,208-0.13%
2022/03/02323.201323.6724.20-104,154-0.24%
2022/03/01922.09221.9322.0073,9830.18%
2022/02/251224.33923.5923.1033,7950.08%
2022/02/241224.181624.5524.00-43,067-0.13%
2022/02/23521.191022.0522.65-51,939-0.26%
2022/02/221621.14520.6020.60111,8270.60%
2022/01/2600.00116.8017.10-12,190-0.05%
2022/01/25116.7000.0016.6012,2760.04%
2022/01/24017.3000.0017.2502,3220.00%
2022/01/21017.9500.0017.4002,3800.00%
2022/01/19018.2500.0018.0502,4860.00%
2022/01/17017.7500.0018.1502,6890.00%
2022/01/1300.00218.2018.20-22,844-0.07%
2022/01/12018.6000.0018.3502,8840.00%
2022/01/07119.0000.0018.9513,1320.03%
2022/01/06019.5500.0019.4503,2370.00%
2021/12/3000.00120.1020.20-13,635-0.03%
2021/12/2200.00120.4020.25-14,271-0.02%
2021/12/1600.00220.4020.25-24,390-0.05%
2021/12/14820.1000.0019.9584,4630.18%
2021/12/1300.00120.8020.65-14,452-0.02%
2021/12/1000.00120.6020.55-14,478-0.02%
2021/12/0900.00220.7820.75-24,523-0.04%
2021/12/08321.1000.0020.8034,5960.07%
2021/12/02220.55220.4020.3004,9120.00%
2021/11/29219.8000.0019.6525,1490.04%
2021/11/26020.1000.0019.6505,2210.00%
2021/11/2300.00119.9019.85-15,553-0.02%
2021/11/19020.00519.7419.70-55,947-0.08%
2021/11/1700.00120.1520.15-16,922-0.01%
2021/11/15120.3500.0020.5517,6140.01%
2021/11/12221.8500.0021.8027,6650.03%
2021/11/1000.00322.0521.80-37,667-0.04%
2021/11/0900.00121.9022.20-17,692-0.01%
2021/11/08122.4000.0022.4017,6300.01%
2021/11/05121.3000.0021.5017,6220.01%
2021/11/0400.00322.0021.60-37,679-0.04%
2021/11/031122.50522.4022.1567,7720.08%
2021/11/02222.20222.1022.0007,8330.00%
2021/10/2200.00221.5020.45-29,000-0.02%
2021/10/21222.15122.2022.1019,1430.01%
2021/10/2000.00121.5021.45-19,632-0.01%
2021/10/15321.67221.4021.85110,2220.01%
2021/10/14321.98622.0822.10-310,267-0.03%
2021/10/13521.5500.0021.20510,5980.05%
2021/10/06222.95222.6522.35011,2200.00%
2021/10/05223.1500.0023.35211,2080.02%
2021/10/0400.00922.3422.15-911,115-0.08%
2021/10/01223.90524.0523.85-311,089-0.03%
2021/09/30526.05226.3325.85311,0870.03%
2021/09/2800.00225.5525.70-211,158-0.02%
2021/09/27526.53126.0026.00411,2600.04%
2021/09/24427.0900.0026.65411,4660.03%
2021/09/1500.00227.7027.95-213,513-0.01%
2021/09/14528.58127.9527.95413,9180.03%
2021/09/1300.00129.2528.60-114,370-0.01%
2021/09/10428.16128.5528.40314,3440.02%
2021/09/09327.93128.2528.35214,4790.01%
2021/09/08227.98128.2528.00114,8240.01%
2021/09/07428.6300.0028.55415,4800.03%
2021/09/06428.5300.0028.00415,4480.03%
2021/09/03529.86530.6229.65015,4190.00%
2021/09/02431.59331.3230.70115,3590.01%
2021/09/01130.90830.9331.20-715,292-0.05%
2021/08/31832.221432.2732.30-615,256-0.04%
2021/08/301332.67533.0232.05815,1710.05%
2021/08/27232.15631.9331.75-415,141-0.03%
2021/08/26733.21134.2033.20615,1150.04%
2021/08/25132.90733.0933.15-615,099-0.04%
2021/08/242434.681134.3533.701314,9350.09%
2021/08/23632.75232.5533.55414,1490.03%
2021/08/20629.06328.4830.50314,0900.02%
2021/08/19828.39328.1727.75513,8950.04%
2021/08/18426.45725.7927.65-313,610-0.02%
2021/08/17126.60726.6525.15-613,622-0.04%
2021/08/16127.75126.5026.45013,7920.00%
2021/08/13728.30428.1027.55313,9190.02%
2021/08/12228.2300.0028.30214,0500.01%
2021/08/1100.00127.5027.70-114,065-0.01%
2021/08/09130.7500.0030.10113,9920.01%
2021/08/06131.1000.0030.05113,8960.01%
2021/08/0400.001.130.0529.85-1.113,720-0.01%
2021/08/03130.401.230.5830.35-0.213,7780.00%
2021/08/02930.798.131.2330.800.913,7620.01%
2021/07/30231.88530.4830.05-313,574-0.02%
2021/07/2910.132.781132.7032.20-0.913,418-0.01%
2021/07/28732.113.132.2532.003.912,9710.03%
2021/07/273.131.91531.3731.25-1.912,791-0.02%
2021/07/26633.163.233.1233.302.812,9250.02%
2021/07/233.530.60231.4531.451.512,5130.01%
2021/07/22128.6000.0028.60112,4710.01%
2021/07/21430.741330.1730.55-912,569-0.07%
2021/07/20431.84132.3031.90312,4330.02%
2021/07/19335.932.437.3334.550.712,4810.01%
2021/07/161535.26534.6735.351012,3540.08%
2021/07/1500.00331.6733.00-311,876-0.03%
2021/07/14330.3200.0030.00312,1080.02%
2021/07/13135.00632.9032.60-512,168-0.04%
2021/07/12536.74136.0036.20412,2420.03%
2021/07/08139.4500.0039.00112,2650.01%
2021/07/07238.50136.1036.10112,5250.01%
2021/07/06139.15538.9038.25-412,506-0.03%
2021/07/051439.4400.0038.851412,4670.11%
2021/07/02340.90141.5040.85212,4480.02%
2021/07/011042.58244.5343.50812,3660.06%
2021/06/30641.39641.0842.40012,1530.00%
2021/06/293538.169.238.4838.5525.811,4890.22%
2021/06/2800.00135.0535.05-110,734-0.01%
2021/06/25131.9000.0031.90110,4700.01%
2021/06/2400.00228.5029.00-210,417-0.02%
2021/06/237.226.481326.4726.40-5.810,189-0.06%
2021/06/22229.30129.3029.3019,7890.01%
2021/06/1700.0012.121.8122.05-12.19,624-0.13%
2021/06/161220.661020.5520.0529,5410.02%
2021/06/15119.10119.4019.4508,9240.00%
2021/06/04117.60117.5517.5508,7710.00%
2021/06/02118.70118.3517.6508,5770.00%
2021/06/01517.8000.0018.0558,4210.06%
2021/05/28118.00118.1518.0508,2540.00%
2021/05/27318.021318.5218.00-108,153-0.12%
2021/05/261117.671118.5917.6507,9840.00%
2021/05/251018.2000.0017.80107,8660.13%
2021/05/2400.001618.0918.05-167,701-0.21%
2021/05/21216.75117.0517.0017,5030.01%
2021/05/201016.20116.7015.8597,3590.12%
2021/05/13415.0000.0014.7547,1600.06%
2021/05/12517.00716.6016.35-27,136-0.03%
2021/05/1000.002019.4018.75-207,010-0.29%
2021/05/0700.00217.6818.40-26,923-0.03%
2021/05/0600.002.117.6018.00-2.16,865-0.03%
2021/05/0500.00118.4018.35-16,797-0.01%
2021/05/042018.50419.5018.10166,7240.24%
2021/05/031820.981321.4620.1056,6120.08%
2021/04/2900.001020.7020.90-106,287-0.16%
2021/04/2800.002521.2120.50-256,268-0.40%
2021/04/272221.031020.8020.80126,0760.20%
2021/04/2600.003.118.8319.80-3.15,744-0.05%
2021/04/233018.831418.7918.00165,6360.28%
2021/04/221620.35320.2319.10135,4550.24%
2021/04/21619.031417.8119.10-85,187-0.15%
2021/04/201117.0726.917.4017.40-15.94,994-0.32%
2021/04/15113.9000.0013.9514,4680.02%
2021/04/13914.8000.0014.0094,4320.20%
2021/04/1200.00114.0014.10-14,304-0.02%
2021/04/082014.3500.0014.25204,5350.44%
2021/03/31313.5700.0013.4534,7610.06%
2021/03/2600.00313.5513.60-34,788-0.06%
2021/03/23514.8500.0013.2054,7620.10%
2021/03/22514.7400.0014.5554,5940.11%
2021/03/19513.70214.1014.1034,2680.07%
2021/03/17712.43112.2012.1563,7970.16%
2021/02/2600.00110.0510.15-13,297-0.03%
2021/02/24110.6000.0010.2013,2700.03%
2021/02/1800.001510.0410.15-153,041-0.49%
2021/02/0359.3500.009.1852,9290.17%
2021/02/0100.0059.138.93-52,858-0.17%
2021/01/2700.0049.749.61-42,782-0.14%
2021/01/26109.9400.009.89102,7520.36%
2021/01/2100.0059.519.50-52,563-0.20%
2021/01/2059.1800.009.1852,4290.21%
2021/01/15310.8000.0010.8032,3440.13%
2021/01/13211.3500.0011.3022,2350.09%
2021/01/12212.6300.0011.8022,1800.09%
2021/01/11413.0000.0013.1042,1250.19%
2021/01/07314.1500.0014.1531,9900.15%
2021/01/0600.00115.7015.70-11,924-0.05%
2021/01/0500.00314.3014.30-31,827-0.16%
2021/01/0400.004.312.6713.00-4.31,574-0.27%
2020/12/31411.85111.1511.8531,4130.21%
2020/12/30311.20511.2010.80-21,201-0.17%
2020/12/29411.4000.0011.4041,0690.37%
2020/01/0300.0047.037.03-4183-2.19%
2020/01/0246.9500.006.9841742.29%
2019/12/1700.00136.967.00-1393-13.97%
2019/12/13136.8247.076.829919.84%
2019/12/1047.2800.007.304735.46%
2019/11/2700.0017.267.30-187-1.14%
2019/11/2617.3000.007.301891.12%
2019/11/1100.0017.287.25-1100-0.99%
2019/11/0717.2600.007.251991.01%
2019/10/1700.0057.287.30-5126-3.96%
2019/10/1457.2600.007.2451283.88%
2019/03/2900.00147.517.50-14124-11.22%
2018/12/0697.3200.007.1291456.19%
2018/12/0557.5300.007.5351413.53%
2018/05/2200.0017.547.53-1790-0.13%
2018/05/1700.0077.517.49-7767-0.91%
2018/05/1487.5500.007.5887351.09%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－20天前
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音