中櫃 (2613)-統一-屏東券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
44.80
漲跌
▲1.30
漲幅
+2.99%
成交量
10,497張
產業
上市航運類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	44.90	0	0.00	44.80	1	6,776	0.01%
2024/06/20	0	0.00	2	43.65	43.50	-2	6,603	-0.03%
2024/06/19	2	44.75	5	45.73	44.00	-3	6,526	-0.05%
2024/06/14	7	46.34	1	46.90	46.80	6	6,119	0.10%
2024/06/13	2	44.85	5	44.88	44.35	-3	5,790	-0.05%
2024/06/12	4	44.88	0	0.00	43.80	4	5,574	0.07%
2024/06/11	4	46.41	4	46.14	47.00	0	5,346	0.00%
2024/06/07	8	46.85	9	47.21	46.45	-1	4,859	-0.02%
2024/06/06	14	44.16	6	43.38	45.20	8	4,088	0.20%
2024/06/05	0	0.00	3	41.10	41.10	-3	3,320	-0.09%
2024/06/03	0	0.00	0.2	40.40	40.00	-0.2	3,199	-0.01%
2024/05/30	21	43.87	8	41.27	40.85	13	2,862	0.45%
2024/05/29	2	41.03	4	42.05	42.05	-2	2,230	-0.09%
2024/05/28	4	37.61	12	37.65	38.25	-8	1,970	-0.41%
2024/05/27	11	34.80	1	33.90	34.80	10	1,780	0.56%
2024/05/24	4	31.73	1	31.65	31.65	3	1,656	0.18%
2024/05/22	2	29.48	3	29.50	30.30	-1	1,334	-0.07%
2024/05/21	1	27.60	0	0.00	27.55	1	1,240	0.08%
2024/05/20	1	28.40	0	0.00	28.10	1	1,225	0.08%
2024/05/17	1	29.20	1	28.95	28.95	0	1,190	0.00%
2024/05/16	5	30.58	6	31.13	30.00	-1	1,131	-0.09%
2024/05/15	0	0.00	6	29.44	30.90	-6	981	-0.61%
2024/05/14	10	29.35	7	30.21	30.25	3	725	0.41%
2024/04/22	28	23.55	28	22.60	22.40	0	163	0.00%
2024/02/27	0	0.00	1	22.50	22.50	-1	437	-0.23%
2024/02/22	1	22.95	0	0.00	23.05	1	432	0.23%
2024/02/01	0	0.00	1	22.05	21.95	-1	418	-0.24%
2024/01/05	0	0.00	2	24.65	24.20	-2	393	-0.51%
2023/12/21	1	23.85	0	0.00	23.50	1	268	0.37%
2023/12/06	1	22.80	0	0.00	22.55	1	229	0.44%
2023/12/05	4	24.83	0	0.00	23.60	4	207	1.93%
2023/11/08	0	0.00	1	20.00	20.00	-1	86	-1.16%
2023/11/02	0	0.00	2	20.00	20.05	-2	84	-2.35%
2023/09/20	2	21.55	2	21.35	21.15	0	121	0.00%
2023/09/01	0	0.00	1	20.70	20.55	-1	124	-0.80%
2023/07/21	0	20.30	0	0.00	20.40	0	152	0.01%
2023/07/13	0	21.00	3	20.80	20.60	-3	163	-1.82%
2023/07/12	0	21.20	0	0.00	21.20	0	168	0.01%
2023/07/06	0	21.40	0	0.00	21.60	0	173	0.01%
2023/06/21	0.1	21.80	0	0.00	22.00	0.1	177	0.06%
2023/06/19	0	21.90	0	0.00	21.80	0	182	0.01%
2023/06/15	0.1	22.00	0	0.00	21.80	0.1	182	0.05%
2023/05/25	1	22.15	0	0.00	22.10	1	397	0.25%
2023/04/24	2	22.55	0	0.00	22.50	2	442	0.45%
2023/04/17	0	0.00	3	23.02	23.05	-3	446	-0.67%
2023/04/06	2	22.35	0	0.00	22.30	2	492	0.41%
2023/03/27	0	0.00	3	22.50	22.45	-3	670	-0.45%
2023/03/13	3	23.15	0	0.00	23.20	3	717	0.42%
2023/03/08	1	24.80	0	0.00	24.75	1	721	0.14%
2023/03/03	0	0.00	3	24.85	24.85	-3	710	-0.42%
2023/03/02	0	0.00	3	24.65	24.70	-3	696	-0.43%
2023/03/01	0	0.00	1	24.50	24.20	-1	685	-0.15%
2023/02/23	7	23.71	1	23.10	23.75	6	625	0.96%
2023/02/22	2	22.75	4	22.80	22.75	-2	596	-0.34%
2023/02/07	1	22.20	0	0.00	22.25	1	674	0.15%
2023/02/01	2	22.40	0	0.00	22.25	2	724	0.28%
2022/12/15	0	0.00	3	23.10	23.00	-3	721	-0.42%
2022/12/06	3	22.78	0	0.00	22.25	3	912	0.33%
2022/12/05	1	22.70	0	0.00	22.95	1	947	0.11%
2022/11/14	0	0.00	2	22.00	22.10	-2	896	-0.22%
2022/11/08	2	21.90	2	22.45	22.05	0	880	0.00%
2022/11/07	2	22.05	0	0.00	21.80	2	871	0.23%
2022/10/27	0	20.65	0	0.00	20.85	0	811	0.00%
2022/10/26	0	20.60	0	0.00	20.20	0	814	0.00%
2022/10/25	0	20.85	0	0.00	20.60	0	814	0.00%
2022/10/06	1	26.20	0	0.00	26.40	1	760	0.13%
2022/09/28	0	0.00	1	26.60	25.70	-1	745	-0.13%
2022/09/27	1	28.20	0	0.00	27.25	1	740	0.14%
2022/09/22	1	30.00	0	0.00	29.70	1	726	0.14%
2022/09/21	0	0.00	1	30.50	29.40	-1	723	-0.14%
2022/09/16	1	29.60	1	30.00	30.15	0	727	0.00%
2022/09/15	0	0.00	48	29.91	29.90	-48	710	-6.75%
2022/09/14	1	27.30	2	28.53	28.55	-1	652	-0.15%
2022/09/13	0	0.00	1	27.20	28.30	-1	650	-0.15%
2022/09/12	0	0.00	1	25.85	27.25	-1	618	-0.16%
2022/09/07	0	24.45	0	0.00	25.00	0	611	0.00%
2022/08/30	0	0.00	3	25.22	25.30	-3	659	-0.45%
2022/08/29	1	25.05	0	0.00	25.15	1	666	0.15%
2022/08/24	1	26.10	0	0.00	26.05	1	697	0.14%
2022/08/19	11	26.92	0	0.00	26.70	11	732	1.50%
2022/08/18	0	0.00	2	27.00	26.80	-2	740	-0.27%
2022/08/15	6	26.55	0	0.00	26.40	6	847	0.71%
2022/08/05	1	26.60	0	0.00	26.35	1	974	0.10%
2022/08/04	1	25.50	0	0.00	25.80	1	1,012	0.10%
2022/08/02	0	0.00	2	26.40	26.50	-2	1,121	-0.18%
2022/08/01	4	27.29	0	0.00	27.70	4	1,252	0.32%
2022/07/26	0	0.00	1	27.10	27.00	-1	2,127	-0.05%
2022/07/22	11	27.85	0	0.00	28.35	11	2,285	0.48%
2022/07/21	5	27.82	0	0.00	28.10	5	2,410	0.21%
2022/07/19	10	27.85	0	0.00	27.90	10	3,056	0.33%
2022/07/12	0.1	26.25	5	26.20	26.35	-4.9	3,622	-0.14%
2022/06/30	0	0.00	2	27.70	27.65	-2	4,739	-0.04%
2022/06/29	1	28.50	0	0.00	28.45	1	4,824	0.02%
2022/06/23	1	27.70	0	0.00	28.10	1	4,836	0.02%
2022/06/21	1	30.00	0	0.00	30.25	1	4,853	0.02%
2022/06/16	1	31.50	0	0.00	31.00	1	4,892	0.02%
2022/06/09	1	35.05	0	0.00	34.90	1	5,201	0.02%
2022/06/02	2	35.85	0	0.00	35.75	2	5,888	0.03%
2022/06/01	0	0.00	4	36.30	36.00	-4	6,089	-0.07%
2022/05/31	0	0.00	3	36.75	36.30	-3	6,540	-0.05%
2022/05/30	2	36.35	3	36.18	36.30	-1	6,904	-0.01%
2022/05/27	5	36.05	1	36.10	35.90	4	6,982	0.06%
2022/05/26	12	36.16	5	35.71	36.00	7	7,049	0.10%
2022/05/25	1	36.30	0	0.00	36.20	1	7,485	0.01%
2022/05/24	7	36.99	10	36.35	36.15	-3	7,526	-0.04%
2022/05/23	2	37.63	7	37.01	36.70	-5	7,557	-0.07%
2022/05/20	6	36.13	0	0.00	35.60	6	7,631	0.08%
2022/05/12	8.1	36.30	3	36.88	35.65	5.1	7,615	0.07%
2022/05/10	22	37.47	21	37.27	37.50	1	7,538	0.01%
2022/05/09	23	38.07	21	36.81	37.10	2	7,443	0.03%
2022/05/06	17	38.10	17	38.22	38.40	0	7,307	0.00%
2022/05/05	3	39.43	6	39.46	39.30	-3	7,233	-0.04%
2022/05/04	10	38.16	16	40.27	40.70	-6	6,889	-0.09%
2022/05/03	2	37.30	4	37.30	37.00	-2	6,444	-0.03%
2022/04/29	6	38.03	5	38.09	37.00	1	6,418	0.02%
2022/04/28	8	36.89	0	0.00	36.45	8	6,306	0.13%
2022/04/27	2	37.25	2	37.00	36.50	0	6,257	0.00%
2022/04/25	6	40.17	18	40.31	37.95	-12	5,900	-0.20%
2022/04/22	6	39.42	8.2	40.66	42.00	-2.2	5,449	-0.04%
2022/04/21	1	38.15	1	38.10	38.20	0	5,144	0.00%
2022/04/20	17	38.79	11	38.81	37.85	6	5,103	0.12%
2022/04/19	6	37.43	6	37.04	37.00	0	4,943	0.00%
2022/04/18	0	0.00	2	37.15	36.90	-2	4,903	-0.04%
2022/04/15	1	38.30	1	38.20	37.80	0	4,873	0.00%
2022/04/14	2	39.35	0	0.00	38.15	2	4,818	0.04%
2022/04/13	10	37.45	10	37.65	37.45	0	4,678	0.00%
2022/04/12	6	37.95	2	37.83	37.10	4	4,636	0.09%
2022/04/08	3	38.75	5	38.60	38.50	-2	4,486	-0.04%
2022/04/07	4	38.10	1	38.40	36.90	3	4,316	0.07%
2022/04/06	6	37.74	12	40.52	40.95	-6	4,090	-0.15%
2022/04/01	0	0.00	1	35.50	37.50	-1	3,677	-0.03%
2022/03/31	1	34.25	0	0.00	34.10	1	3,583	0.03%
2022/03/28	2	34.28	2	34.60	34.50	0	3,537	0.00%
2022/03/25	0	0.00	3	34.50	34.30	-3	3,514	-0.09%
2022/03/24	0	0.00	7	35.52	35.55	-7	3,491	-0.20%
2022/03/23	0	0.00	1	36.40	36.45	-1	3,468	-0.03%
2022/03/22	5	37.40	2	36.70	36.50	3	3,438	0.09%
2022/03/21	1	37.10	5	37.05	37.05	-4	3,414	-0.12%
2022/03/18	1	35.25	2	36.25	36.85	-1	3,374	-0.03%
2022/03/17	1	36.30	0	0.00	36.50	1	3,335	0.03%
2022/03/16	1	35.00	0	0.00	35.40	1	3,278	0.03%
2022/03/15	1	36.95	0	0.00	36.60	1	3,195	0.03%
2022/03/14	9	40.54	5	38.75	38.75	4	3,103	0.13%
2022/03/11	2	41.45	2	40.58	39.50	0	3,010	0.00%
2022/03/10	9	42.81	1	43.00	42.00	8	2,826	0.28%
2022/03/08	1	38.60	0.1	38.50	35.80	0.9	2,436	0.04%
2022/03/07	6	39.87	0	0.00	39.55	6	2,305	0.26%
2022/03/04	6	40.87	5	40.05	39.40	1	2,098	0.05%
2022/03/03	2	37.70	7	37.74	38.55	-5	1,639	-0.30%
2022/03/02	0	0.00	10	35.05	35.05	-10	1,266	-0.79%
2022/03/01	10	31.25	5.1	31.39	31.90	4.9	1,178	0.42%
2022/02/25	9.2	33.09	13	32.45	32.05	-3.9	1,103	-0.35%
2022/02/24	0	0.00	7	32.05	32.05	-7	654	-1.07%
2022/02/23	5	26.78	6	28.80	29.15	-1	597	-0.17%
2022/02/22	2	27.20	1	28.55	26.50	1	546	0.18%
2022/02/21	0	0.00	2	29.05	29.30	-2	403	-0.50%
2022/02/18	1	24.70	10	26.00	26.65	-9	355	-2.53%
2022/02/17	0	0.00	1	24.50	24.25	-1	305	-0.33%
2022/02/14	1	24.00	0	0.00	23.95	1	321	0.31%
2022/02/10	0	0.00	3	24.75	24.70	-3	337	-0.89%
2022/02/09	0	0.00	3	24.95	24.90	-3	345	-0.87%
2022/02/08	0	0.00	3	24.85	24.70	-3	350	-0.86%
2022/02/07	0	0.00	2	24.45	24.30	-2	354	-0.56%
2022/01/24	2	22.65	2	23.30	23.15	0	384	0.00%
2022/01/21	0	24.00	0	0.00	23.60	0	393	0.00%
2022/01/20	1	24.15	0	0.00	24.40	1	393	0.25%
2022/01/19	2	24.23	0	0.00	24.35	2	397	0.51%
2022/01/18	0	0.00	2	24.60	24.50	-2	403	-0.50%
2022/01/17	5	23.98	0	0.00	24.50	5	413	1.21%
2022/01/12	7	24.91	0	0.00	24.70	7	425	1.64%
2022/01/11	6	25.82	1	25.60	25.60	5	424	1.18%
2022/01/07	0	25.60	0	0.00	25.45	0	441	0.00%
2022/01/06	0	25.80	0	0.00	25.85	0	451	0.00%
2022/01/04	0	0.00	1	25.95	25.90	-1	474	-0.21%
2021/12/30	2	26.10	0	0.00	26.40	2	510	0.39%
2021/12/21	0	25.80	0	0.00	26.40	0	619	0.00%
2021/12/16	1	26.35	0	0.00	26.05	1	644	0.16%
2021/12/14	1	26.30	0	0.00	26.15	1	660	0.15%
2021/12/08	0	0.00	1	28.00	27.30	-1	696	-0.14%
2021/12/07	0	0.00	1	27.30	27.10	-1	696	-0.14%
2021/12/06	0	0.00	2	27.40	27.20	-2	699	-0.29%
2021/11/26	1	25.80	0	0.00	25.85	1	790	0.13%
2021/11/23	1	26.70	0	0.00	26.30	1	831	0.12%
2021/11/22	0	0.00	2	26.85	26.70	-2	860	-0.23%
2021/11/19	1.2	26.07	0	0.00	26.00	1.2	894	0.13%
2021/11/17	2	27.03	0	0.00	27.00	2	1,145	0.17%
2021/11/12	1	27.00	0	0.00	27.00	1	1,297	0.08%
2021/11/04	1	27.20	1	26.80	26.80	0	1,398	0.00%
2021/11/03	1	26.70	1	27.00	27.00	0	1,467	0.00%
2021/10/28	0	0.00	3	25.73	25.60	-3	1,517	-0.20%
2021/10/26	1	26.50	0	0.00	26.25	1	1,591	0.06%
2021/10/22	1	26.35	0	0.00	25.60	1	1,666	0.06%
2021/10/21	0	0.00	1	27.30	27.25	-1	1,686	-0.06%
2021/10/20	1	27.15	0	0.00	26.95	1	1,708	0.06%
2021/10/18	1	26.00	0	0.00	26.50	1	1,805	0.06%
2021/10/13	1	26.60	1	26.65	26.65	0	1,918	0.00%
2021/10/12	2	26.65	0	0.00	26.50	2	2,133	0.09%
2021/10/08	1	28.60	1	28.50	28.65	0	2,206	0.00%
2021/10/04	1	27.00	0	0.00	27.00	1	2,360	0.04%
2021/10/01	1	29.80	0	0.00	28.80	1	2,375	0.04%
2021/09/30	3	31.58	0	0.00	30.75	3	2,391	0.13%
2021/09/28	1	30.10	0	0.00	30.05	1	2,426	0.04%
2021/09/27	1	30.70	0	0.00	30.70	1	2,466	0.04%
2021/09/24	0	0.00	1	31.70	31.05	-1	2,533	-0.04%
2021/09/22	2	29.78	0	0.00	29.60	2	2,794	0.07%
2021/09/13	1	31.70	1	31.90	31.60	0	4,823	0.00%
2021/09/10	1	31.90	0	0.00	31.85	1	4,950	0.02%
2021/09/07	3	31.92	5	31.35	31.10	-2	6,355	-0.03%
2021/09/06	5	30.52	0	0.00	30.15	5	6,548	0.08%
2021/09/03	3	32.60	0	0.00	31.80	3	6,577	0.05%
2021/09/01	1	32.80	0	0.00	32.80	1	6,569	0.02%
2021/08/31	1	34.05	1	33.75	33.75	0	6,585	0.00%
2021/08/30	0	0.00	1	34.75	34.00	-1	6,738	-0.01%
2021/08/27	1	34.60	0	0.00	34.00	1	6,743	0.01%
2021/08/26	0	0.00	1	36.40	35.05	-1	6,770	-0.01%
2021/08/25	2	34.93	2	35.60	35.85	0	6,824	0.00%
2021/08/24	7	36.31	3	36.02	35.25	4	6,827	0.06%
2021/08/23	1	35.00	3	35.53	35.80	-2	6,686	-0.03%
2021/08/20	0	0.00	1	32.95	32.55	-1	6,677	-0.01%
2021/08/19	1	33.80	0	0.00	31.50	1	6,721	0.01%
2021/08/18	0	0.00	1	32.80	33.30	-1	6,744	-0.01%
2021/08/17	1	31.60	0	0.00	30.30	1	6,846	0.01%
2021/08/11	1	32.40	0	0.00	32.10	1	7,060	0.01%
2021/08/06	0	0.00	1	35.50	33.80	-1	7,030	-0.01%
2021/08/05	1	33.50	0	0.00	33.00	1	7,029	0.01%
2021/08/03	1	34.20	0	0.00	33.90	1	7,136	0.01%
2021/07/29	0	0.00	1	34.50	36.80	-1	7,402	-0.01%
2021/07/28	1	33.20	0	0.00	33.75	1	7,805	0.01%
2021/07/16	6	41.81	5	41.62	39.35	1	8,761	0.01%
2021/07/15	2	40.10	2	41.10	41.25	0	8,682	0.00%
2021/07/13	1	40.60	0	0.00	39.55	1	8,797	0.01%
2021/07/12	1	44.90	1	43.65	43.90	0	8,768	0.00%
2021/07/09	1	44.00	3	45.43	44.70	-2	8,745	-0.02%
2021/07/06	0	0.00	4	45.75	45.75	-4	8,806	-0.05%
2021/07/05	0	0.00	1	46.50	45.50	-1	8,787	-0.01%
2021/07/02	1	47.00	2	47.53	46.50	-1	8,750	-0.01%
2021/07/01	2	48.80	3.5	49.86	48.40	-1.5	8,723	-0.02%
2021/06/30	3	47.30	4.5	48.16	49.90	-1.5	8,659	-0.02%
2021/06/29	6	48.89	1	48.00	49.00	5	8,564	0.06%
2021/06/28	0	0.00	5	50.04	51.20	-5	8,402	-0.06%
2021/06/25	14	44.80	9	44.82	46.55	5	8,084	0.06%
2021/06/24	10	40.68	11.2	41.20	42.35	-1.2	7,618	-0.02%
2021/06/23	5	38.67	3	39.05	38.50	2	7,060	0.03%
2021/06/22	7	41.81	13	41.06	42.75	-6	6,842	-0.09%
2021/06/21	0	0.00	1	38.90	38.90	-1	6,452	-0.02%
2021/06/18	10	34.10	5	33.98	35.40	5	6,385	0.08%
2021/06/17	6	31.05	9	31.60	32.20	-3	6,089	-0.05%
2021/06/16	24	30.69	24	30.63	29.30	0	5,619	0.00%
2021/06/15	12	29.15	25	28.80	29.35	-13	5,000	-0.26%
2021/06/11	2	26.50	1	27.20	26.70	1	4,774	0.02%
2021/06/10	1	25.50	2	26.10	25.90	-1	4,727	-0.02%
2021/06/09	2	26.53	10	26.21	26.20	-8	4,715	-0.17%
2021/06/08	1	27.10	2	27.28	27.00	-1	4,701	-0.02%
2021/06/07	31	28.42	13	28.50	26.95	18	4,670	0.39%
2021/06/03	3	27.92	3	27.80	28.00	0	4,480	0.00%
2021/06/02	0	0.00	6	28.35	27.60	-6	4,440	-0.14%
2021/06/01	1	26.30	3	27.53	27.60	-2	4,356	-0.05%
2021/05/31	3	27.93	10	27.99	26.70	-7	4,314	-0.16%
2021/05/28	3	28.40	1	28.10	27.75	2	4,269	0.05%
2021/05/27	4	27.90	6	28.01	27.70	-2	4,210	-0.05%
2021/05/26	15	27.12	14	26.95	27.25	1	4,130	0.02%
2021/05/25	18	26.95	10	27.36	27.00	8	4,029	0.20%
2021/05/24	2	25.45	2	25.90	26.00	0	3,873	0.00%
2021/05/21	0	0.00	2	23.38	23.65	-2	3,756	-0.05%
2021/05/20	4	22.59	3	23.97	22.35	1	3,698	0.03%
2021/05/19	1	23.45	11	22.85	23.45	-10	3,632	-0.28%
2021/05/18	10	20.81	1	21.10	21.35	9	3,597	0.25%
2021/05/17	2	19.53	0	0.00	19.45	2	3,581	0.06%
2021/05/14	1	22.20	0	0.00	21.60	1	3,546	0.03%
2021/05/13	1	23.00	10	22.95	22.95	-9	3,507	-0.26%
2021/05/12	2	25.68	0	0.00	25.45	2	3,464	0.06%
2021/05/11	19	29.53	15	30.53	28.25	4	3,438	0.12%
2021/05/10	8	30.84	10	30.70	30.95	-2	3,341	-0.06%
2021/05/07	3	28.45	2	29.38	29.40	1	3,173	0.03%
2021/05/06	4	29.29	2	30.33	28.50	2	3,108	0.06%
2021/05/05	32	30.57	20	29.96	29.10	12	2,986	0.40%
2021/05/04	5	28.30	6	29.98	30.60	-1	2,532	-0.04%
2021/05/03	1	27.60	2.1	27.08	27.85	-1.1	1,968	-0.05%
2021/04/29	1	24.25	1	25.20	25.35	0	1,848	0.00%
2021/04/28	2	25.55	1	25.05	25.05	1	1,829	0.05%
2021/04/27	1	26.20	1	27.40	26.25	0	1,788	0.00%
2021/04/26	13	27.07	1	27.40	26.95	12	1,724	0.70%
2021/04/23	1	25.60	0	0.00	25.50	1	1,645	0.06%
2021/04/22	1	26.60	14	27.89	27.90	-13	1,582	-0.82%
2021/04/21	3	27.05	3	26.62	27.05	0	1,344	0.00%
2021/04/19	0	0.00	4	22.55	24.00	-4	1,063	-0.38%
2021/04/16	0	0.00	2	21.85	21.85	-2	956	-0.21%
2021/04/15	5	21.00	6	20.78	20.80	-1	920	-0.11%
2021/04/14	7	21.09	6	21.33	20.80	1	950	0.11%
2021/04/13	6	21.85	1	21.65	20.90	5	953	0.52%
2021/04/09	1	20.20	0	0.00	20.30	1	928	0.11%
2021/04/01	1	20.60	0	0.00	20.65	1	1,314	0.08%
2021/03/30	1	20.60	0	0.00	20.55	1	1,339	0.07%
2021/03/29	0	0.00	3	21.67	21.40	-3	1,336	-0.22%
2021/03/24	0	0.00	3	20.40	19.90	-3	1,501	-0.20%
2021/03/23	15	21.01	2	20.70	20.35	13	1,504	0.86%
2021/03/09	0	0.00	4	18.10	18.40	-4	1,699	-0.24%
2021/03/08	0	0.00	4	18.03	18.10	-4	1,699	-0.24%
2021/02/24	0	0.00	2	18.15	17.85	-2	1,897	-0.11%
2021/01/29	1	16.65	0	0.00	16.15	1	2,007	0.05%
2021/01/27	0	0.00	1	16.85	17.10	-1	2,065	-0.05%
2021/01/20	1	17.40	0	0.00	16.75	1	2,038	0.05%
2021/01/19	1	17.85	0	0.00	17.75	1	2,023	0.05%
2021/01/15	2	18.35	0	0.00	18.20	2	1,997	0.10%
2021/01/12	1	19.70	3	19.80	19.35	-2	1,947	-0.10%
2021/01/07	2	20.38	0	0.00	20.45	2	1,901	0.11%
2021/01/06	3	22.30	0	0.00	21.25	3	1,865	0.16%
2021/01/05	1	22.50	0	0.00	22.60	1	1,839	0.05%
2021/01/04	4	23.75	2	23.48	23.60	2	1,801	0.11%
2020/12/31	1	22.75	3	23.00	22.90	-2	1,725	-0.12%
2020/12/30	3	22.45	0	0.00	22.00	3	1,661	0.18%
2020/12/29	7	23.94	9	24.09	23.15	-2	1,619	-0.12%
2020/12/28	3	22.40	1	21.85	22.45	2	1,387	0.14%
2020/12/25	0	0.00	2	20.45	20.45	-2	1,287	-0.16%
2020/12/24	3	19.87	20	19.80	19.60	-17	1,244	-1.37%
2020/12/22	1	21.40	0	0.00	19.95	1	1,218	0.08%
2020/12/21	1	21.55	1	21.30	21.25	0	1,165	0.00%
2020/12/18	1	20.15	2	20.43	20.75	-1	1,040	-0.10%
2020/12/17	3	20.25	3	20.35	20.05	0	967	0.00%
2020/12/15	70	20.69	52	20.22	20.20	18	925	1.95%
2020/12/14	1	19.85	1	20.30	20.20	0	837	0.00%
2020/12/11	1	20.40	2	19.65	19.45	-1	793	-0.13%
2020/12/10	0	0.00	1	19.30	19.30	-1	684	-0.15%
2020/12/01	3	18.45	0	0.00	18.50	3	723	0.41%
2020/11/27	2	19.35	0	0.00	19.30	2	706	0.28%
2020/11/26	1	19.80	0	0.00	19.30	1	717	0.14%
2020/11/24	0	0.00	1	19.35	19.00	-1	682	-0.15%
2020/11/23	1	19.85	2	20.15	19.70	-1	714	-0.14%
2020/11/20	0	0.00	1	18.50	19.00	-1	636	-0.16%
2020/11/19	3	18.12	0	0.00	17.95	3	612	0.49%
2020/11/18	2	17.55	1	18.60	18.15	1	583	0.17%
2020/11/06	0	0.00	1	16.90	16.70	-1	465	-0.21%
2020/11/04	1	17.25	1	17.65	17.20	0	435	0.00%
2020/10/26	1	15.70	1	15.30	15.65	0	370	0.00%
2020/10/21	1	15.50	0	0.00	15.20	1	363	0.27%
2020/09/09	3	17.28	4	17.66	17.25	-1	322	-0.31%
2020/09/02	1	15.55	0	0.00	15.60	1	224	0.45%
2020/08/28	0	0.00	40	15.85	15.40	-40	174	-22.91%
2020/08/27	40	15.85	0	0.00	15.85	40	151	26.38%
2020/07/08	0	0.00	0.1	14.75	14.85	-0.1	87	-0.07%
2020/03/30	8	10.35	8	10.51	10.60	0	76	0.00%
2020/03/26	4	10.40	4	10.50	10.50	0	76	0.00%
2019/12/13	0	0.00	23	14.08	14.15	-23	156	-14.71%
2019/12/12	0	0.00	18	14.05	14.05	-18	153	-11.73%
2019/12/10	7	14.46	17	14.49	14.50	-10	148	-6.74%
2019/12/09	5	14.75	0	0.00	14.65	5	145	3.44%
2019/12/05	24	14.99	0	0.00	15.10	24	132	18.12%
2019/12/03	6	14.92	4	14.83	14.75	2	114	1.75%
2019/12/02	20	14.73	0	0.00	14.90	20	107	18.58%
2019/07/03	0	0.00	1.2	13.25	13.25	-1.2	290	-0.40%
2019/04/12	2	14.15	2	14.40	14.40	0	479	0.00%
2019/03/18	0	0.00	2	12.93	13.10	-2	346	-0.58%
2019/03/06	1	12.85	1	12.95	12.95	0	269	0.00%
2019/02/20	0	0.00	2	13.50	13.40	-2	216	-0.92%
2019/01/30	0	0.00	10	13.30	13.30	-10	158	-6.30%
2019/01/09	0	0.00	0	12.50	12.60	0	117	-0.03%
2018/12/18	0	0.00	1	12.55	12.50	-1	123	-0.81%
2018/11/28	10	11.90	0	0.00	11.90	10	116	8.57%
2018/10/05	0	0.00	3	12.30	12.35	-3	88	-3.41%