山隆 (2616)-統一-屏東券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
24.90
漲跌
▲0.50
漲幅
+2.05%
成交量
238張
產業
上市油電燃氣類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.1	24.55	0	0.00	24.40	0.1	233	0.02%
2024/06/19	0	0.00	0	24.65	24.50	0	241	0.00%
2024/06/18	1.3	24.29	0	0.00	24.35	1.3	237	0.55%
2024/06/17	0.1	24.20	0	0.00	24.10	0.1	231	0.05%
2024/06/14	0.1	25.05	0	0.00	24.70	0.1	227	0.02%
2024/06/12	0.1	25.65	0	0.00	25.55	0.1	252	0.03%
2024/06/07	0.1	25.75	0	0.00	25.70	0.1	250	0.04%
2024/06/03	0.6	25.85	0	0.00	25.75	0.6	245	0.25%
2024/05/28	0.1	25.94	0	0.00	25.80	0.1	239	0.03%
2024/05/27	0	0.00	0	26.10	25.95	0	233	0.00%
2024/05/24	0	26.30	0	0.00	26.15	0	227	0.02%
2024/05/23	0	26.60	0	0.00	26.35	0	222	0.01%
2024/05/22	0	26.80	0	0.00	26.70	0	215	0.01%
2024/05/21	0.1	26.90	0	0.00	26.80	0.1	209	0.05%
2024/05/17	0.1	26.90	0	0.00	26.90	0.1	208	0.02%
2024/05/07	0	0.00	0	27.10	27.05	0	198	0.00%
2024/05/03	0	0.00	0	27.20	26.95	0	197	0.00%
2024/04/29	1	27.00	0	0.00	27.05	1	197	0.53%
2024/04/12	0.1	27.35	0	0.00	27.15	0.1	194	0.06%
2024/04/10	0	27.40	0	0.00	27.30	0	192	0.00%
2024/04/08	1	27.25	0	0.00	27.25	1	190	0.53%
2024/04/03	0	0.00	0	27.55	27.50	0	189	0.00%
2024/04/02	0	27.45	0	0.00	27.45	0	189	0.01%
2024/03/29	0	0.00	1	27.35	27.45	-1	184	-0.54%
2024/03/27	0.1	26.80	0	0.00	26.80	0.1	184	0.05%
2024/03/26	0.1	26.90	0	0.00	26.65	0.1	180	0.04%
2024/03/22	0	27.30	0	0.00	27.00	0	171	0.00%
2024/03/19	0	27.33	0	0.00	27.25	0	169	0.01%
2024/03/15	0.1	28.10	0	0.00	27.80	0.1	159	0.07%
2024/03/14	0.1	29.77	0	0.00	29.70	0.1	135	0.04%
2024/03/13	0	29.80	0	0.00	29.65	0	136	0.01%
2024/03/11	0	29.85	0	0.00	29.65	0	138	0.00%
2024/03/06	0	29.95	0	0.00	29.80	0	154	0.00%
2024/03/05	0	29.95	0	0.00	29.75	0	157	0.00%
2024/02/29	0	29.95	0	0.00	29.80	0	169	0.00%
2024/02/27	0	29.95	0	0.00	29.80	0	171	0.01%
2024/02/26	0	0.00	0	29.65	29.75	0	178	0.00%
2024/02/23	0.1	29.95	0	0.00	29.65	0.1	181	0.05%
2024/02/21	0.1	30.00	0	0.00	29.90	0.1	193	0.05%
2024/01/30	0	29.90	0	0.00	29.80	0	205	0.02%
2024/01/29	0	29.90	0	0.00	29.75	0	206	0.00%
2024/01/09	0	0.00	1	30.00	30.00	-1	215	-0.47%
2023/12/28	0	29.85	0	0.00	29.85	0	219	0.00%
2023/12/14	0	29.95	0	0.00	29.90	0	211	0.00%
2023/12/07	0	30.55	0	0.00	30.35	0	182	0.00%
2023/11/30	0	30.80	0	0.00	30.65	0	159	0.01%
2023/11/24	0	0.00	1	30.55	30.65	-1	143	-0.70%
2023/11/10	0	0.00	0	30.80	30.70	0	121	0.00%
2023/11/03	0	0.00	0.3	30.60	30.45	-0.3	125	-0.24%
2023/10/30	0	30.70	0	0.00	30.35	0	132	0.00%
2023/10/25	0	30.80	0	0.00	30.50	0	140	0.00%
2023/09/25	0.1	30.95	0	0.00	30.80	0.1	161	0.06%
2023/09/19	0.6	31.15	0	0.00	31.00	0.6	165	0.34%
2023/08/24	1	30.60	0	0.00	30.65	1	180	0.55%
2023/08/23	0.1	30.65	0	0.00	30.50	0.1	181	0.06%
2023/08/22	0	30.65	0	0.00	30.50	0	185	0.01%
2023/08/18	0	30.90	0	0.00	30.75	0	179	0.00%
2023/08/17	0	30.90	0	0.00	30.80	0	178	0.01%
2023/08/16	0	31.05	0	0.00	30.95	0	174	0.01%
2023/08/15	0.1	31.20	0	0.00	31.10	0.1	181	0.06%
2023/08/09	0.2	31.65	0	0.00	31.60	0.2	196	0.10%
2023/08/08	0	0.00	1	31.50	31.60	-1	202	-0.49%
2023/08/07	0	0.00	1	31.50	31.50	-1	208	-0.48%
2023/08/02	0	0.00	1	31.60	31.50	-1	213	-0.47%
2023/07/06	0	32.95	0	0.00	32.80	0	218	0.00%
2023/06/19	0	32.70	0	0.00	32.55	0	229	0.01%
2023/06/14	0	0.00	0	32.70	32.55	0	227	0.00%
2023/06/07	0	0.00	0	32.70	32.65	0	230	0.00%
2023/05/24	0.3	32.70	0	0.00	32.65	0.3	245	0.12%
2023/05/16	0	0.00	4	32.30	32.30	-4	229	-1.74%
2023/05/15	0	0.00	0	32.35	32.40	0	225	0.00%
2023/05/12	0.2	32.60	0	0.00	32.50	0.2	221	0.09%
2023/05/08	0	0.00	2	32.90	32.70	-2	200	-1.00%
2023/05/03	1	32.75	0	32.80	32.80	1	178	0.56%
2023/05/02	0	0.00	0	32.35	32.45	0	177	0.00%
2023/04/18	2	32.40	0	0.00	32.40	2	211	0.94%
2023/04/10	0	32.40	0	0.00	32.30	0	214	0.00%
2023/03/31	1	32.45	0	0.00	32.45	1	214	0.47%
2023/03/30	0	32.85	0	0.00	32.60	0	216	0.00%
2023/03/29	1	32.90	0	0.00	33.25	1	213	0.47%
2023/03/28	0	33.15	0	0.00	32.80	0	210	0.00%
2023/03/24	0	33.40	0	0.00	32.85	0	204	0.00%
2023/03/23	0	32.67	3	32.62	32.65	-3	202	-1.48%
2023/03/17	0	0.00	0	31.50	31.75	0	195	0.00%
2023/03/16	0	31.60	0	0.00	31.45	0	193	0.00%
2023/03/15	3	31.62	0	0.00	31.65	3	191	1.57%
2023/03/14	0.1	31.70	0	0.00	31.60	0.1	191	0.05%
2023/03/10	2	31.80	0	0.00	31.80	2	189	1.06%
2023/03/09	1	32.00	0	0.00	32.15	1	185	0.54%
2023/03/08	0.1	32.05	0	0.00	31.95	0.1	184	0.06%
2023/03/07	0.1	31.70	0	0.00	31.75	0.1	183	0.06%
2023/03/06	0	31.85	0	0.00	31.55	0	181	0.00%
2023/03/01	0	31.35	0	0.00	31.20	0	176	0.00%
2023/02/22	0	31.33	0	0.00	31.30	0	166	0.00%
2023/02/14	0	31.15	0	0.00	30.95	0	171	0.00%
2023/02/13	0	31.20	0	0.00	31.00	0	168	0.00%
2023/02/03	1	31.20	0	0.00	31.25	1	167	0.60%
2023/02/02	0	31.30	0	0.00	31.30	0	165	0.01%
2023/01/31	0	30.30	0	0.00	30.25	0	150	0.01%
2023/01/30	0	30.60	0	0.00	30.45	0	134	0.01%
2023/01/17	0	0.00	5	30.84	30.70	-5	124	-4.03%
2023/01/16	1	30.70	0	0.00	30.80	1	118	0.85%
2023/01/10	0	31.80	0	0.00	31.30	0	103	0.00%
2022/12/22	1	32.05	0	0.00	32.15	1	87	1.15%
2022/12/21	0	32.45	0	0.00	32.20	0	85	0.00%
2022/12/06	0	32.50	0	0.00	32.40	0	87	0.00%
2022/11/28	0	0.00	2.2	32.27	32.35	-2.2	91	-2.43%
2022/11/24	2	32.35	0	0.00	32.35	2	91	2.18%
2022/11/22	1	32.15	0	0.00	32.15	1	93	1.07%
2022/11/18	0.1	32.05	0	0.00	32.05	0.1	97	0.10%
2022/11/14	0	32.70	1	32.50	32.55	-1	103	-0.96%
2022/11/11	0	0.00	0	33.25	33.20	0	99	-0.01%
2022/10/27	0	32.70	0	0.00	32.70	0	127	0.00%
2022/10/24	0	33.00	0	0.00	32.50	0	127	0.01%
2022/10/05	1	33.50	0	0.00	33.60	1	119	0.84%
2022/10/03	1	33.40	0	0.00	33.45	1	118	0.84%
2022/09/23	0	0.00	1	34.00	34.00	-1	117	-0.85%
2022/09/14	0	34.35	0	0.00	34.45	0	126	0.00%
2022/09/12	0	0.00	0.1	34.05	34.15	-0.1	139	-0.04%
2022/08/22	0	0.00	0	34.65	34.35	0	154	-0.01%
2022/08/15	1	33.80	0	0.00	33.90	1	147	0.68%
2022/08/11	1	33.40	0	0.00	33.45	1	149	0.67%
2022/08/08	0.2	33.20	0	33.15	33.05	0.2	148	0.10%
2022/08/05	0	33.55	0	0.00	33.20	0	148	0.01%
2022/08/04	0	33.72	0	0.00	33.35	0	144	0.01%
2022/08/01	0	34.15	0	0.00	34.00	0	152	0.02%
2022/07/29	0	34.20	0	0.00	34.00	0	152	0.00%
2022/07/20	0	0.00	0	35.45	33.80	0	159	-0.01%
2022/07/14	0	34.00	0	0.00	33.70	0	172	0.00%
2022/07/12	0	33.80	0	0.00	33.50	0	173	0.01%
2022/06/29	0	33.65	0	0.00	33.55	0	184	0.00%
2022/06/22	2	33.80	0	0.00	33.65	2	183	1.09%
2022/06/17	0	34.40	0	0.00	34.35	0	176	0.01%
2022/06/15	1	37.50	0	0.00	36.75	1	161	0.62%
2022/06/14	0	36.65	0	0.00	36.60	0	160	0.00%
2022/06/01	0	0.00	1	36.55	36.70	-1	171	-0.58%
2022/05/17	1	35.60	0	0.00	35.60	1	151	0.66%
2022/05/16	0	37.00	0	0.00	35.90	0	149	0.01%
2022/05/13	0.1	36.30	0	0.00	36.30	0.1	150	0.07%
2022/05/09	0	0.00	2.5	37.90	37.95	-2.5	144	-1.70%
2022/05/06	0	0.00	2	38.45	38.45	-2	143	-1.39%
2022/05/04	0	38.80	2	38.60	38.75	-2	145	-1.38%
2022/04/29	0	38.80	0	0.00	38.80	0	143	0.00%
2022/04/25	0.1	38.60	0	0.00	38.40	0.1	143	0.07%
2022/04/21	1	38.45	0	0.00	38.40	1	139	0.72%
2022/04/20	0.3	38.90	0	0.00	38.70	0.3	134	0.22%
2022/04/18	0	39.00	0	0.00	38.80	0	133	0.02%
2022/04/12	0	38.95	0	0.00	38.70	0	131	0.01%
2022/04/11	0	39.45	0	0.00	39.10	0	129	0.01%
2022/04/01	0	40.10	0	0.00	39.80	0	122	0.00%
2022/03/29	0	0.00	1	40.00	39.95	-1	118	-0.84%
2022/03/24	1	40.05	0	0.00	40.00	1	115	0.87%
2022/03/23	0	0.00	1	40.20	40.50	-1	113	-0.91%
2022/03/22	0	40.00	0	0.00	39.90	0	109	0.00%
2022/03/21	0	39.83	0	0.00	39.40	0	107	0.01%
2022/03/18	0	38.90	0	0.00	39.00	0	103	0.00%
2022/03/17	0	38.85	0	0.00	38.75	0	102	0.02%
2022/03/16	0	38.90	0	0.00	38.70	0	102	0.00%
2022/03/15	0	38.90	0	0.00	38.80	0	101	0.00%
2022/03/14	0	38.95	0	0.00	38.80	0	100	0.00%
2022/03/09	4	38.51	0	0.00	38.20	4	95	4.18%
2022/03/07	0	37.90	0	0.00	37.60	0	90	0.00%
2022/03/04	0	38.00	0	38.20	37.95	0	87	0.00%
2022/02/24	0	37.55	0	0.00	37.15	0	85	0.04%
2022/02/14	1	37.90	0	0.00	37.85	1	90	1.11%
2022/02/10	0	0.00	4	37.25	37.55	-4	86	-4.62%
2022/02/09	0	36.95	1	36.95	37.00	-1	82	-1.21%
2022/02/08	4	36.80	0	0.00	36.85	4	80	4.96%
2021/12/13	0	36.55	0	0.00	36.45	0	75	0.00%
2021/12/09	1	36.40	0	0.00	36.40	1	73	1.35%
2021/12/03	0	36.20	0	0.00	36.10	0	74	0.00%
2021/11/17	0	36.55	0	0.00	36.70	0	99	0.00%
2021/11/15	1	36.50	0	0.00	36.50	1	97	1.03%
2021/11/12	0	0.00	1	35.90	36.10	-1	97	-1.03%
2021/11/03	0	35.35	0	0.00	35.25	0	108	0.00%
2021/11/02	0	0.00	0	35.30	35.20	0	108	0.00%
2021/11/01	0	35.40	0	0.00	35.25	0	110	0.00%
2021/10/22	1	35.25	0	0.00	35.25	1	122	0.81%
2021/08/27	0	35.80	0	0.00	35.05	0	263	0.00%
2021/07/09	0	0.00	0	38.65	38.75	0	402	0.00%
2021/07/06	0	0.00	2	39.00	39.00	-2	424	-0.47%
2021/07/01	0	0.00	1	38.40	38.45	-1	422	-0.24%
2021/06/28	0	0.00	1	39.10	39.10	-1	419	-0.24%
2021/06/23	0	0.00	0	38.10	37.80	0	421	0.00%
2021/06/21	2	38.93	0	38.45	39.20	2	398	0.50%
2021/06/18	1	37.00	0	0.00	36.90	1	372	0.27%
2021/06/15	0	0.00	2	37.00	37.05	-2	377	-0.53%
2021/06/01	0.1	36.30	0	0.00	36.20	0.1	377	0.01%
2021/05/31	0.1	36.10	0	0.00	36.10	0.1	376	0.01%
2021/05/14	0	34.95	0	0.00	34.60	0	356	0.00%
2021/05/12	0	0.00	0.2	35.50	35.40	-0.2	344	-0.06%
2021/05/10	0	0.00	0	36.80	36.75	0	321	0.00%
2021/05/04	0	0.00	4	35.80	36.15	-4	307	-1.30%
2021/05/03	0	0.00	0	37.03	36.65	0	301	-0.01%
2021/04/21	0	39.00	0	0.00	38.60	0	252	0.00%
2021/04/20	0	38.60	0	0.00	38.45	0	247	0.00%
2021/04/19	0	38.48	0	0.00	37.75	0	239	0.00%
2021/04/16	0	37.10	0	0.00	37.10	0	230	0.00%
2021/04/15	0	36.48	0	0.00	36.35	0	217	0.01%
2021/04/09	2	34.75	0	0.00	34.80	2	191	1.05%
2021/04/08	0	35.06	0	0.00	34.95	0	182	0.00%
2021/04/06	4	34.95	0	0.00	34.95	4	180	2.21%
2021/04/01	0	34.75	0	0.00	34.75	0	177	0.00%
2021/03/31	0	34.60	0	0.00	34.50	0	175	0.00%
2021/03/30	0	34.75	0	0.00	34.55	0	170	0.00%
2021/03/29	0	34.90	0	0.00	34.55	0	165	0.00%
2021/03/24	0	33.61	0	0.00	33.60	0	152	0.01%
2021/03/19	0	0.00	0.4	33.20	33.05	-0.4	143	-0.27%
2021/03/17	0	33.00	0	0.00	32.95	0	143	0.00%
2021/03/08	0	32.40	0	0.00	32.35	0	133	0.00%
2021/03/05	0.2	32.35	0	0.00	32.25	0.2	133	0.19%
2021/03/04	0	32.25	1	32.25	32.25	-1	138	-0.72%
2021/02/19	0	32.40	0	0.00	31.90	0	138	0.00%
2021/02/05	0	31.65	0	0.00	31.40	0	140	0.01%
2021/01/29	0.1	31.50	0	0.00	31.15	0.1	141	0.06%
2021/01/28	0	31.60	0	0.00	31.25	0	140	0.02%
2021/01/21	0	31.35	0	0.00	31.40	0	134	0.00%
2021/01/18	0	0.00	0	31.95	31.90	0	130	0.00%
2021/01/13	2	31.85	0	0.00	31.90	2	126	1.58%
2021/01/11	0	0.00	0	32.00	31.95	0	122	0.00%
2020/12/29	0	0.00	0	32.40	31.95	0	111	0.00%
2020/12/04	0	0.00	0.1	31.80	31.80	-0.1	97	-0.10%
2020/12/03	0	0.00	0	31.34	31.70	0	96	-0.01%
2020/11/26	0	0.00	0	31.30	31.30	0	85	-0.01%
2020/11/16	0	0.00	0	30.90	30.80	0	72	-0.01%
2020/10/27	0	30.10	0	0.00	30.05	0	76	0.01%
2020/10/05	0.1	29.85	0	0.00	29.75	0.1	96	0.11%
2020/09/11	0	29.90	0	0.00	29.80	0	215	0.00%
2020/08/31	0.1	30.10	0	0.00	29.80	0.1	284	0.03%
2020/08/11	0	0.00	0	29.95	29.75	0	353	0.00%
2020/07/06	0	29.95	0	0.00	29.85	0	334	0.00%
2020/06/24	0	0.00	1	31.20	31.20	-1	303	-0.33%
2020/06/19	0	0.00	0	31.40	31.00	0	264	0.00%
2020/06/16	1	31.05	0	0.00	30.95	1	241	0.41%
2020/06/12	0	31.50	0	0.00	31.05	0	249	0.00%
2020/05/28	0	30.80	0	0.00	30.40	0	203	0.01%
2020/05/26	0	0.00	1	30.70	30.55	-1	195	-0.51%
2020/05/21	0	30.50	0	0.00	30.40	0	186	0.00%
2020/05/15	1	29.80	0	0.00	29.95	1	165	0.61%
2020/05/11	0	30.30	0	0.00	29.80	0	162	0.00%
2020/05/07	0	29.65	0	0.00	29.55	0	163	0.03%
2020/04/21	0	0.00	4	29.00	29.05	-4	165	-2.42%
2020/04/07	0	0.00	15	28.87	28.90	-15	152	-9.83%
2020/03/26	15	28.67	0	0.00	28.95	15	148	10.07%
2020/03/25	0	29.00	0	0.00	28.45	0	148	0.00%
2020/03/19	0	0.00	0.2	26.80	26.65	-0.2	138	-0.14%
2020/03/17	1	27.10	0	0.00	27.05	1	119	0.84%
2020/03/03	0	29.75	0	0.00	29.70	0	89	0.01%
2020/03/02	0	29.80	0	0.00	29.65	0	88	0.00%
2020/02/20	0.1	30.00	0	0.00	30.00	0.1	77	0.15%
2020/02/11	0	30.05	0	0.00	29.80	0	78	0.01%
2020/02/07	0	0.00	0	29.80	29.60	0	75	-0.01%
2020/02/06	0	0.00	0	29.95	29.70	0	75	-0.01%
2020/02/03	0	29.65	0	0.00	29.55	0	73	0.01%
2020/01/30	0	0.00	0.1	29.90	29.50	-0.1	71	-0.14%
2020/01/20	0	0.00	5	29.85	30.00	-5	66	-7.48%
2020/01/15	5	29.75	0	0.00	29.75	5	65	7.65%
2020/01/13	0	0.00	0	29.90	29.85	0	65	0.00%
2020/01/09	0	0.00	3	29.85	29.85	-3	68	-4.35%
2020/01/08	0	0.00	7	29.95	29.85	-7	71	-9.75%
2019/12/31	1	29.90	0	0.00	29.85	1	71	1.41%
2019/12/30	0	0.00	2	29.85	29.85	-2	70	-2.84%
2019/12/26	1	29.90	0	0.00	29.90	1	71	1.40%
2019/12/18	2	29.75	0	0.00	29.85	2	76	2.60%
2019/12/16	3	29.80	0	0.00	29.80	3	75	4.00%
2019/12/12	4	29.80	0	0.00	29.80	4	74	5.36%
2019/12/11	2	29.80	0	0.00	29.80	2	76	2.62%
2019/11/18	0	29.85	0	0.00	29.65	0	105	0.01%
2019/10/28	0	29.70	0	0.00	29.60	0	143	0.01%
2019/09/20	0	30.10	0	0.00	29.85	0	276	0.00%
2019/08/28	0	29.75	0	0.00	29.55	0	268	0.00%
2019/08/14	0	29.95	0	0.00	29.65	0	246	0.00%
2019/08/06	0	29.60	0	0.00	29.55	0	237	0.00%
2019/08/01	0	29.85	0	0.00	29.85	0	229	0.00%
2019/07/31	0	0.00	0	29.90	29.90	0	228	0.00%
2019/07/18	0	29.60	8	29.50	29.55	-8	202	-3.96%
2019/07/11	0	30.95	0	0.00	30.85	0	159	0.00%
2019/06/26	0	30.10	0	0.00	29.95	0	92	0.01%
2019/06/25	0	30.10	0	0.00	30.00	0	93	0.00%
2019/06/19	0	0.00	2	29.80	29.85	-2	88	-2.26%
2019/04/25	0.5	30.35	0	0.00	30.30	0.5	101	0.49%
2019/04/03	0	31.00	0	0.00	30.20	0	106	0.02%
2019/04/02	0	30.60	0	0.00	30.20	0	106	0.01%
2019/03/28	0	30.55	0	0.00	30.50	0	102	0.00%
2019/03/22	0	31.00	0	0.00	30.65	0	96	0.01%
2019/03/15	0	30.65	0	0.00	30.55	0	95	0.00%
2019/03/12	0	0.00	3	30.60	30.60	-3	95	-3.14%
2019/02/25	0	0.00	1	30.50	30.50	-1	90	-1.11%
2019/02/20	0	0.00	0	30.70	30.65	0	86	0.00%
2019/02/14	0	0.00	0	30.10	30.00	0	81	0.00%
2019/01/30	0	0.00	1	29.30	29.30	-1	73	-1.36%
2019/01/07	0	29.00	0	0.00	29.00	0	71	0.00%
2018/09/04	0.2	30.20	0	0.00	29.95	0.2	458	0.04%
2018/08/22	2	29.70	0	0.00	29.75	2	476	0.42%
2018/08/16	1	29.05	0	0.00	28.95	1	473	0.21%
2018/08/15	0	0.00	2	29.60	29.55	-2	444	-0.45%
2018/08/13	1	30.35	0	0.00	30.45	1	410	0.24%
2018/08/07	0	0.00	5	31.05	31.10	-5	414	-1.21%
2018/08/01	5	31.25	0	0.00	31.30	5	431	1.16%
2018/07/26	0	0.00	5	31.20	31.25	-5	402	-1.24%
2018/07/24	2	31.00	0	0.00	31.00	2	403	0.50%
2018/07/23	5	31.00	0	0.00	30.95	5	407	1.23%
2018/07/20	0	0.00	5	31.00	31.00	-5	406	-1.23%
2018/07/17	0	0.00	5	33.50	33.45	-5	372	-1.34%
2018/07/16	1	33.50	0	0.00	33.50	1	364	0.27%
2018/07/11	0	0.00	1	33.10	33.00	-1	350	-0.29%
2018/07/06	1	32.70	0	0.00	32.70	1	335	0.30%
2018/07/05	1	32.65	0	0.00	32.65	1	334	0.30%
2018/07/03	2	32.80	0	0.00	32.65	2	337	0.59%
2018/07/02	1	32.80	0	0.00	32.80	1	331	0.30%
2018/06/27	1	32.95	0	0.00	32.95	1	351	0.28%
2018/06/26	3	32.98	0	0.00	33.00	3	342	0.88%
2018/04/12	0	0.00	1	32.95	32.95	-1	217	-0.46%
2018/04/10	0.2	33.20	0	0.00	32.95	0.2	225	0.11%
2018/04/09	0	33.15	1	32.95	32.90	-1	225	-0.44%
2018/04/03	0	33.00	0	0.00	32.65	0	226	0.00%
2018/04/02	2	32.55	0	0.00	32.65	2	226	0.88%
2018/03/30	0	32.80	0	0.00	32.70	0	215	0.00%
2018/03/29	0	0.00	0	33.60	33.40	0	194	-0.01%
2018/03/27	0	33.40	0	0.00	33.30	0	194	0.00%
2018/03/22	0	33.40	0	0.00	33.40	0	186	0.00%
2018/03/19	0	0.00	1	33.45	33.45	-1	184	-0.54%
2018/02/27	0.1	34.80	0	0.00	32.55	0.1	197	0.05%
2018/01/26	0	32.95	0	0.00	32.85	0	178	0.01%
2018/01/25	2	32.80	0	0.00	32.85	2	178	1.12%
2018/01/18	0	33.60	0	0.00	33.45	0	180	0.00%
2018/01/16	2	33.45	0	0.00	33.60	2	173	1.15%
2018/01/10	0	0.00	0	33.60	33.40	0	166	0.00%
2018/01/09	0	0.00	0	33.80	33.70	0	164	0.00%
2018/01/08	0	0.00	1	34.00	33.90	-1	164	-0.61%
2018/01/02	0	0.00	1	32.35	32.40	-1	153	-0.65%