亞航 (2630)-統一-屏東券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
39.10
漲跌
▼0.45
漲幅
-1.14%
成交量
981張
產業
上市航運類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	3	39.30	3	38.95	39.05	0	7,258	0.00%
2024/06/14	0	0.00	1.2	38.94	39.00	-1.2	7,272	-0.02%
2024/06/12	5	39.25	5	38.85	38.85	0	7,261	0.00%
2024/06/07	0	0.00	1	40.45	40.40	-1	7,235	-0.01%
2024/06/06	0	0.00	3	41.50	40.80	-3	7,224	-0.04%
2024/06/04	4	39.95	0	0.00	39.90	4	7,196	0.06%
2024/05/30	2	41.00	0	0.00	40.15	2	7,173	0.03%
2024/05/29	3	41.17	2	41.25	40.75	1	7,166	0.01%
2024/05/28	2	41.70	0	0.00	41.95	2	7,131	0.03%
2024/05/27	6	41.88	0	0.00	41.60	6	7,112	0.08%
2024/05/24	6	42.04	0	0.00	41.90	6	7,088	0.08%
2024/05/23	11	43.99	25	43.65	42.95	-14	7,048	-0.20%
2024/05/22	8	41.71	9	41.96	41.45	-1	6,758	-0.01%
2024/05/21	14	42.61	0	0.00	42.55	14	6,722	0.21%
2024/05/20	1	42.80	1	43.00	41.80	0	6,610	0.00%
2024/05/17	6	43.61	4	43.06	42.75	2	6,515	0.03%
2024/05/16	2	43.00	2	43.35	42.80	0	6,404	0.00%
2024/05/15	1	43.15	2	42.78	43.70	-1	6,349	-0.02%
2024/05/14	3.2	42.20	7	41.36	43.35	-3.8	6,075	-0.06%
2024/05/09	2	41.00	0	0.00	40.90	2	5,842	0.03%
2024/05/08	1	40.80	2	40.53	40.85	-1	5,804	-0.02%
2024/05/06	30	42.40	1	42.60	41.85	29	5,730	0.51%
2024/05/03	1	42.45	0	0.00	41.90	1	5,695	0.02%
2024/04/30	2	43.28	1	43.25	42.90	1	5,617	0.02%
2024/04/29	0	0.00	1	45.00	44.60	-1	5,557	-0.02%
2024/04/26	4	45.15	0	0.00	45.00	4	5,484	0.07%
2024/04/25	1	45.40	3.3	45.30	44.95	-2.3	5,386	-0.04%
2024/04/24	0	0.00	2	44.45	44.00	-2	5,246	-0.04%
2024/04/23	1	43.30	0	0.00	43.90	1	5,205	0.02%
2024/04/22	22	45.65	17	44.38	42.35	5	5,158	0.10%
2024/04/19	3	45.52	4	45.83	44.95	-1	5,268	-0.02%
2024/04/18	9	45.56	15	45.31	44.50	-6	5,189	-0.12%
2024/04/17	7.3	43.33	12	43.30	44.55	-4.7	4,967	-0.09%
2024/04/16	34	44.81	23	44.86	43.70	11	5,048	0.22%
2024/04/15	15.2	44.00	16	43.65	44.60	-0.8	4,141	-0.02%
2024/04/12	0	0.00	5	39.95	40.55	-5	3,749	-0.13%
2024/04/11	19	41.56	16	40.28	40.80	3	3,684	0.08%
2024/04/10	0	0.00	4	40.61	40.85	-4	3,014	-0.13%
2024/04/09	0	0.00	2	37.03	37.15	-2	2,900	-0.07%
2024/04/02	0	0.00	1	38.00	37.30	-1	2,847	-0.04%
2024/04/01	3	37.62	2	37.95	37.65	1	2,839	0.04%
2024/03/29	1	36.80	1	36.80	36.80	0	2,773	0.00%
2024/03/28	9	38.04	6	37.90	37.65	3	2,745	0.11%
2024/03/27	3	37.65	5	37.08	37.50	-2	2,582	-0.08%
2024/03/25	1	34.45	1	35.45	34.50	0	2,399	0.00%
2024/03/22	5	35.56	1	33.90	35.60	4	2,382	0.17%
2024/01/25	0	0.00	1	35.95	35.80	-1	4,087	-0.02%
2024/01/23	0	0.00	5	36.05	36.10	-5	4,114	-0.12%
2024/01/17	1	36.30	0	0.00	35.85	1	4,314	0.02%
2024/01/16	0	0.00	1	36.85	36.80	-1	4,304	-0.02%
2024/01/15	7	38.23	6	37.50	37.50	1	4,284	0.02%
2024/01/12	3	38.53	5	38.73	38.50	-2	4,041	-0.05%
2024/01/10	1	38.35	3	38.83	36.70	-2	3,808	-0.05%
2024/01/08	5	37.68	4	38.04	37.15	1	3,508	0.03%
2024/01/03	3	37.10	0	0.00	37.10	3	3,620	0.08%
2024/01/02	0	0.00	4	37.85	38.10	-4	3,618	-0.11%
2023/12/29	1	37.15	2	37.75	37.50	-1	3,589	-0.03%
2023/12/28	2	37.15	0	0.00	37.05	2	3,588	0.06%
2023/12/27	2	37.20	0	0.00	37.10	2	3,595	0.06%
2023/12/25	0	0.00	1	37.00	37.65	-1	3,583	-0.03%
2023/12/22	4	36.90	0	0.00	36.90	4	3,577	0.11%
2023/12/21	3	38.17	2	38.05	37.10	1	3,594	0.03%
2023/12/18	4	37.65	1	37.30	37.30	3	3,688	0.08%
2023/12/14	0	0.00	0	37.45	37.05	0	3,790	0.00%
2023/12/13	1	38.25	0	0.00	37.60	1	3,897	0.03%
2023/12/12	1	38.00	3	38.13	37.90	-2	3,984	-0.05%
2023/12/11	1	36.45	0	0.00	36.50	1	4,081	0.02%
2023/12/07	1	37.95	0	0.00	37.10	1	4,833	0.02%
2023/12/06	0	0.00	8	37.50	37.00	-8	5,231	-0.15%
2023/12/05	9	38.32	0	0.00	37.45	9	5,605	0.16%
2023/12/04	5	38.40	4	38.16	37.60	1	5,634	0.02%
2023/11/29	1	37.20	0	0.00	37.10	1	5,568	0.02%
2023/11/27	4	38.78	3	38.10	38.35	1	5,740	0.02%
2023/11/24	0	0.00	14	37.33	37.65	-14	5,571	-0.25%
2023/11/23	0	0.00	3	34.00	34.25	-3	5,882	-0.05%
2023/11/22	1	34.80	0	0.00	34.20	1	6,198	0.02%
2023/11/20	5	35.44	2	35.05	35.15	3	6,572	0.05%
2023/11/17	3	35.75	0	0.00	35.20	3	6,714	0.04%
2023/11/15	0	0.00	5	34.79	34.90	-5	6,663	-0.08%
2023/11/07	2	32.80	2	33.30	32.90	0	6,738	0.00%
2023/11/06	1	33.45	2	33.48	33.60	-1	6,790	-0.01%
2023/11/03	1	32.65	0	0.00	33.20	1	6,833	0.01%
2023/11/02	1	31.90	1	31.55	32.00	0	6,960	0.00%
2023/11/01	0	0.00	6	31.00	31.00	-6	7,254	-0.08%
2023/10/31	1	32.40	0	0.00	31.50	1	7,282	0.01%
2023/10/27	7	32.81	0	0.00	32.60	7	7,332	0.10%
2023/10/26	0	0.00	3	33.60	33.55	-3	7,347	-0.04%
2023/10/25	1	33.10	1.1	33.86	32.45	-0.1	7,253	0.00%
2023/10/24	1	31.10	0	0.00	31.80	1	7,245	0.01%
2023/10/23	2	32.00	0	0.00	31.55	2	7,277	0.03%
2023/10/19	4	33.04	0	0.00	32.70	4	7,364	0.05%
2023/10/16	0	0.00	1	36.30	35.90	-1	7,747	-0.01%
2023/10/13	0	0.00	4	37.50	37.20	-4	7,772	-0.05%
2023/10/12	1	38.45	0	0.00	37.65	1	7,791	0.01%
2023/10/11	10	39.14	8	40.16	38.20	2	7,815	0.03%
2023/10/06	5	37.50	5	38.15	37.15	0	7,666	0.00%
2023/10/04	1	37.40	0	0.00	37.25	1	7,711	0.01%
2023/10/03	1	37.85	0	0.00	37.10	1	7,732	0.01%
2023/09/28	1	37.40	0	0.00	37.40	1	7,847	0.01%
2023/09/27	5	37.90	5	37.60	37.55	0	7,889	0.00%
2023/09/26	5	38.55	5	37.90	37.75	0	7,935	0.00%
2023/09/22	8	38.34	1	38.30	38.70	7	7,937	0.09%
2023/09/21	0.3	37.00	1	37.60	36.85	-0.7	7,893	-0.01%
2023/09/20	0	0.00	15	38.98	38.70	-15	8,027	-0.19%
2023/09/19	6	39.97	0	0.00	39.65	6	8,066	0.07%
2023/09/18	10	41.70	0	0.00	40.70	10	8,014	0.12%
2023/09/15	18	40.48	19.2	41.30	40.15	-1.2	7,946	-0.01%
2023/09/14	8.1	41.81	3	42.18	41.20	5.1	7,893	0.06%
2023/09/13	12	43.14	4	43.65	42.90	8	7,989	0.10%
2023/09/12	10	43.73	30	43.24	43.75	-20	7,811	-0.26%
2023/09/11	16	42.42	5	42.97	42.00	11	7,455	0.15%
2023/09/08	16	39.43	10	39.49	40.45	6	7,272	0.08%
2023/09/07	13	37.10	1	36.70	36.90	12	7,041	0.17%
2023/09/06	1	36.05	8	35.76	35.80	-7	7,294	-0.10%
2023/09/05	2	37.20	5	36.46	36.00	-3	8,105	-0.04%
2023/09/01	5	37.90	1	37.60	37.60	4	8,295	0.05%
2023/08/31	4	38.63	3	38.23	38.05	1	8,315	0.01%
2023/08/30	1	38.80	0.1	38.25	37.80	0.9	8,424	0.01%
2023/08/29	28	37.94	18.5	36.90	38.35	9.5	8,443	0.11%
2023/08/28	2.1	36.92	6.7	36.85	37.65	-4.7	8,546	-0.05%
2023/08/25	0	0.00	3	34.18	34.25	-3	8,471	-0.04%
2023/08/24	1	33.85	3	33.38	33.20	-2	8,290	-0.02%
2023/08/23	4	32.34	2	33.75	32.20	2	8,370	0.02%
2023/08/22	4	31.19	2	31.10	31.10	2	8,499	0.02%
2023/08/18	0	0.00	3	32.00	31.60	-3	9,820	-0.03%
2023/08/16	1.1	30.52	1	32.35	32.40	0.1	9,931	0.00%
2023/08/15	3	33.48	0	0.00	33.00	3	10,020	0.03%
2023/08/11	0	0.00	1	34.00	33.95	-1	10,487	-0.01%
2023/08/10	1	35.05	1	34.40	34.35	0	10,485	0.00%
2023/08/08	2	36.20	2	36.65	35.90	0	10,509	0.00%
2023/08/07	0.3	35.30	4	35.05	35.30	-3.7	10,600	-0.04%
2023/08/04	0.1	38.90	2	39.60	38.90	-2	10,439	-0.02%
2023/07/28	0	0.00	1	44.20	44.30	-1	10,597	-0.01%
2023/07/26	0	0.00	2	46.25	44.80	-2	10,650	-0.02%
2023/07/25	2	43.55	2	44.65	44.65	0	10,673	0.00%
2023/07/24	2	45.20	0	0.00	43.90	2	10,662	0.02%
2023/07/21	3	49.02	3	49.68	48.35	0	10,572	0.00%
2023/07/20	1	48.80	0	0.00	49.20	1	10,288	0.01%
2023/07/18	0	0.00	1	45.75	45.50	-1	10,125	-0.01%
2023/07/12	1	50.90	0	0.00	49.80	1	10,362	0.01%
2023/07/11	0	0.00	2	51.10	50.90	-2	10,465	-0.02%
2023/07/04	2	59.10	1	59.50	59.00	1	10,305	0.01%
2023/07/03	1	59.20	0	0.00	59.10	1	10,236	0.01%
2023/06/29	0	0.00	1	60.20	60.30	-1	10,130	-0.01%
2023/06/28	1	60.50	1	62.30	60.70	0	10,053	0.00%
2023/06/27	4	61.05	3	59.60	58.20	1	9,870	0.01%
2023/06/26	2	60.00	1	59.80	59.40	1	9,800	0.01%
2023/06/21	1	61.70	0	0.00	61.50	1	9,745	0.01%
2023/06/20	1	61.90	3	61.37	62.50	-2	9,679	-0.02%
2023/06/19	15	63.43	15	63.27	61.70	0	9,569	0.00%
2023/06/16	5	61.60	6	61.02	60.40	-1	9,272	-0.01%
2023/06/15	2	64.10	13.1	63.94	62.00	-11.1	9,159	-0.12%
2023/06/14	6.1	63.39	4	64.19	63.20	2.1	8,997	0.02%
2023/06/13	6	61.57	0	0.00	60.20	6	8,717	0.07%
2023/06/12	11	63.82	8	62.23	59.10	3	8,564	0.04%
2023/06/09	8	59.89	9	60.84	61.40	-1	8,213	-0.01%
2023/06/07	0	0.00	8	51.38	53.50	-8	7,295	-0.11%
2023/06/06	7	48.74	11	48.55	48.70	-4	7,104	-0.06%
2023/06/05	4	49.69	4	49.98	48.00	0	6,979	0.00%
2023/06/02	8	47.40	9	48.37	46.80	-1	6,687	-0.01%
2023/06/01	45	47.82	29	48.38	47.10	16	6,509	0.25%
2023/05/31	7	44.81	14	45.39	46.10	-7	5,843	-0.12%
2023/05/30	2	43.00	2	42.20	41.95	0	5,576	0.00%
2023/05/29	16	43.54	17	43.54	43.30	-1	5,458	-0.02%
2023/05/26	15	43.03	18	43.59	42.05	-3	5,237	-0.06%
2023/05/25	21	44.78	6	46.25	42.40	15	4,944	0.30%
2023/05/24	16	42.96	4	43.16	44.00	12	4,098	0.29%
2023/05/23	0	0.00	1	40.00	40.00	-1	3,558	-0.03%
2023/05/22	1	35.35	11	35.57	36.40	-10	3,528	-0.28%
2023/05/19	4	34.43	6.3	34.56	33.10	-2.3	3,366	-0.07%
2023/05/18	16.3	34.52	6	35.38	33.90	10.3	3,226	0.32%
2023/05/17	2	32.60	4.1	33.07	33.75	-2.1	2,881	-0.07%
2023/05/16	1	31.15	0	0.00	30.70	1	2,664	0.04%
2023/05/15	1	30.05	1	29.65	29.65	0	2,582	0.00%
2023/05/12	1	32.00	0.1	31.80	31.55	0.9	2,530	0.04%
2023/05/11	3.1	31.72	23	31.59	32.40	-19.9	2,419	-0.82%
2023/05/10	21	29.80	3	31.10	31.45	18	2,140	0.84%
2023/05/09	3	29.02	0	29.40	28.60	3	1,977	0.15%
2023/05/08	1	31.60	1	32.60	31.55	0	1,879	0.00%
2023/05/05	4	32.45	0	33.00	33.50	4	1,802	0.22%
2023/05/04	0	0.00	0.3	31.25	31.45	-0.3	1,614	-0.02%
2023/05/03	0.3	33.25	1	33.45	31.40	-0.7	1,590	-0.04%
2023/05/02	1	32.55	2	31.93	32.55	-1	1,523	-0.07%
2023/04/28	1	29.40	3	28.27	29.60	-2	1,454	-0.14%
2023/04/27	2	26.95	0	0.00	26.95	2	1,370	0.15%
2023/04/26	1	24.35	0	0.00	24.50	1	1,322	0.08%
2023/04/21	3	24.70	0	0.00	24.40	3	1,276	0.23%
2023/04/19	0	0.00	0.2	27.07	26.60	-0.2	1,227	-0.02%
2023/04/18	0.2	27.21	0	27.70	27.20	0.2	1,143	0.02%
2023/04/17	1	25.70	1	26.60	26.60	0	925	0.00%
2023/04/14	0	0.00	1.2	24.13	24.20	-1.2	752	-0.16%
2023/04/13	0	0.00	1	22.00	22.00	-1	586	-0.17%
2022/11/28	0	0.00	0.2	16.60	16.70	-0.2	62	-0.33%
2022/11/11	0	0.00	4	16.59	16.60	-4	68	-5.83%
2022/09/28	0	0.00	1	17.25	16.50	-1	68	-1.46%
2022/09/16	1	17.25	0	0.00	17.30	1	62	1.59%
2022/08/31	1	16.95	0	0.00	17.15	1	71	1.40%
2022/08/24	1	17.45	0	0.00	17.40	1	61	1.62%
2022/08/15	1	17.05	1	17.10	17.10	0	61	0.00%
2022/07/18	1	17.00	0	0.00	16.95	1	170	0.59%
2022/06/30	0	17.05	0	0.00	16.90	0	220	0.00%
2022/05/27	1	17.95	0	0.00	17.95	1	254	0.39%
2022/04/22	1	20.15	1	20.15	20.00	0	358	0.00%
2022/03/28	0	0.00	0	18.50	18.50	0	299	0.00%
2022/03/11	0	0.00	1	18.50	18.50	-1	308	-0.32%
2022/03/08	1	18.05	0	0.00	17.60	1	307	0.32%
2022/02/24	0	0.00	0	18.80	18.80	0	333	-0.01%
2022/02/23	0	0.00	1	19.20	19.20	-1	330	-0.30%
2022/02/22	0	0.00	0	18.90	18.75	0	338	-0.01%
2022/02/18	15	19.80	15	19.55	19.70	0	370	0.00%
2022/01/10	0	0.00	1	18.10	18.10	-1	500	-0.20%
2021/12/03	0	0.00	1	18.80	18.90	-1	503	-0.20%
2021/11/23	0	0.00	4	19.70	19.70	-4	469	-0.85%
2021/11/17	1	21.40	0	0.00	21.15	1	470	0.21%
2021/11/16	1	21.00	0	0.00	21.10	1	433	0.23%
2021/10/28	0	0.00	5	17.53	17.55	-5	343	-1.46%
2021/09/22	0	0.00	1	17.50	17.45	-1	851	-0.12%
2021/08/18	1	17.85	1	18.80	18.70	0	2,100	0.00%
2021/08/09	2	20.45	0	0.00	20.50	2	2,021	0.10%
2021/07/14	0	0.00	5	19.00	18.65	-5	2,164	-0.23%
2021/07/13	0	0.00	1	19.30	19.20	-1	2,154	-0.05%
2021/07/07	0	0.00	1	21.40	20.80	-1	2,103	-0.05%
2021/07/01	1	22.50	0	0.00	21.65	1	1,979	0.05%
2021/06/29	1	22.85	0	0.00	22.00	1	1,860	0.05%
2021/06/28	9	24.47	0	0.00	23.65	9	1,786	0.50%
2021/06/25	2	24.60	0	0.00	24.10	2	1,648	0.12%
2021/06/23	3	25.00	4	24.60	24.55	-1	1,287	-0.08%
2021/06/18	0	0.00	2	22.50	22.55	-2	994	-0.20%
2021/06/08	2	20.50	0	0.00	20.50	2	820	0.24%
2021/06/07	41	22.19	41	22.41	20.35	0	784	0.00%
2021/06/04	9	21.49	2	21.50	21.50	7	639	1.10%
2021/04/28	0	0.00	2	19.73	19.30	-2	294	-0.68%
2021/04/26	1	22.15	1	21.00	20.80	0	234	0.00%
2021/04/23	1	21.15	1	21.45	21.45	0	182	0.00%
2021/04/22	1	25.75	0	0.00	23.50	1	145	0.69%
2021/04/20	0	0.00	50	21.30	21.35	-50	79	-62.60%
2021/04/19	61	19.45	11	19.22	19.45	50	66	75.57%
2020/04/06	1	12.80	0	0.00	13.15	1	55	1.81%
2020/01/09	1	18.60	0	0.00	18.85	1	63	1.58%
2020/01/06	0	0.00	1	19.10	19.15	-1	64	-1.55%
2019/12/17	2	18.55	0	0.00	18.95	2	56	3.57%
2019/11/13	0	0.00	1	18.00	18.10	-1	46	-2.15%
2019/07/30	0	0.00	2	20.45	20.45	-2	41	-4.81%
2019/01/04	0	0.00	1	24.85	24.30	-1	72	-1.39%
2018/12/27	0	0.00	1	24.60	25.15	-1	67	-1.49%
2018/12/26	0	0.00	4	24.28	24.40	-4	64	-6.23%
2018/12/07	0	0.00	10	22.00	22.30	-10	43	-22.87%
2018/11/20	4	20.43	0	0.00	20.60	4	42	9.40%
2018/11/19	7	20.49	0	0.00	20.60	7	42	16.30%
2018/10/11	1	22.50	0	0.00	22.70	1	32	3.07%
2018/07/16	1	27.00	0	0.00	27.50	1	65	1.53%
2018/05/25	3	31.00	0	0.00	30.55	3	143	2.09%
2018/05/16	0	0.00	2	28.20	28.20	-2	247	-0.81%
2018/05/15	0	0.00	1	28.20	28.15	-1	246	-0.40%
2018/04/12	1	32.05	0	0.00	31.95	1	244	0.41%
2018/04/10	0	0.00	4	32.08	32.10	-4	245	-1.63%
2018/04/09	0	0.00	13	31.51	31.20	-13	241	-5.39%
2018/03/12	6	32.25	0	0.00	32.05	6	211	2.83%
2018/03/06	3	32.00	0	0.00	32.00	3	192	1.56%
2018/03/05	2	32.00	0	0.00	32.00	2	189	1.05%
2018/02/26	2	31.50	0	0.00	31.10	2	160	1.25%
2018/02/23	2	32.20	0	0.00	31.70	2	150	1.33%
2018/02/22	0	0.00	1	34.40	33.30	-1	122	-0.82%