捷迅 (2643)-統一-屏東券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
87.6
漲跌
▲0.1
漲幅
+0.11%
成交量
467張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	87.00	0	0.00	87.00	1	205	0.49%
2024/05/31	0	0.00	1	84.40	84.30	-1	202	-0.49%
2024/05/28	0	0.00	1	85.10	84.70	-1	201	-0.50%
2024/05/27	1	84.70	0	0.00	84.80	1	200	0.50%
2024/05/21	1	83.50	0	0.00	83.70	1	196	0.51%
2024/05/14	1	87.10	1	87.40	86.90	0	196	0.00%
2024/05/13	1	91.50	1.1	89.01	88.30	-0.1	193	-0.07%
2023/04/10	0	0.00	0	78.00	78.00	0	72	0.00%
2023/04/07	0	0.00	0	77.00	77.30	0	71	0.00%
2022/08/05	0	0.00	1	73.00	72.50	-1	66	-1.50%
2022/08/04	1	70.80	0	0.00	71.30	1	63	1.56%
2022/06/20	0	0.00	1	67.80	67.30	-1	82	-1.21%
2022/05/30	0	0.00	1	72.10	72.30	-1	97	-1.02%
2022/05/17	1	70.60	0	0.00	70.90	1	100	0.99%
2022/05/05	1	76.00	16	80.39	74.80	-15	92	-16.24%
2022/05/04	15	77.00	2	75.75	77.00	13	77	16.87%
2022/04/25	0	71.10	0	0.00	70.10	0	63	0.02%
2022/04/20	1	72.60	0	0.00	71.30	1	63	1.56%
2022/04/19	0	70.90	0	0.00	71.20	0	64	0.02%
2022/04/06	1	73.00	0	0.00	73.20	1	69	1.43%
2021/12/27	0	0.00	1	77.20	76.90	-1	177	-0.56%
2021/12/17	1	79.40	0	0.00	77.60	1	186	0.54%
2021/10/05	0	0.00	1	63.00	67.10	-1	625	-0.16%
2021/08/26	0	0.00	1	84.40	86.10	-1	2,747	-0.04%
2021/08/25	1	85.90	0	0.00	85.10	1	2,792	0.04%
2021/08/23	0	0.00	1	85.90	84.70	-1	2,785	-0.04%
2021/08/16	1	84.90	0	0.00	78.80	1	2,753	0.04%
2021/08/13	1	87.80	2	87.15	85.40	-1	2,749	-0.04%
2021/08/12	1	86.40	0	0.00	87.20	1	2,743	0.04%
2021/08/11	0	0.00	1	88.70	85.00	-1	2,737	-0.04%
2021/08/10	1	88.50	0	0.00	87.30	1	2,729	0.04%
2021/08/09	1	94.60	2	95.75	94.50	-1	2,679	-0.04%
2021/07/26	0	0.00	1	93.40	92.00	-1	2,592	-0.04%
2021/07/23	1	96.00	0	0.00	94.30	1	2,582	0.04%
2021/07/16	1	99.00	1	98.00	93.00	0	2,556	0.00%
2021/07/15	1	97.90	2	101.00	101.00	-1	2,517	-0.04%
2021/07/13	1	97.20	0	0.00	93.90	1	2,462	0.04%
2021/07/12	0	0.00	1	105.50	99.50	-1	2,439	-0.04%
2021/07/09	1	106.00	0	0.00	101.00	1	2,413	0.04%
2021/07/08	1	106.00	0	0.00	106.00	1	2,398	0.04%
2021/07/07	0	0.00	0.2	105.50	105.00	-0.2	2,369	-0.01%
2021/07/06	1	107.00	1	116.50	108.50	0	2,337	0.00%
2021/07/05	2	110.00	0	0.00	111.00	2	2,304	0.09%
2021/07/02	8	124.94	5	120.80	118.00	3	2,255	0.13%
2021/07/01	4	117.38	6	121.83	126.50	-2	2,086	-0.10%
2021/06/30	4.2	113.21	4	114.00	115.00	0.2	1,914	0.01%
2021/06/29	3	113.00	1	113.00	109.50	2	1,859	0.11%
2021/06/28	5	120.70	4	121.63	120.00	1	1,778	0.06%
2021/06/25	1	117.50	1	123.50	115.00	0	1,664	0.00%
2021/06/24	2	116.00	5	115.30	115.50	-3	1,553	-0.19%
2021/06/23	4	111.00	1	115.00	110.00	3	1,438	0.21%
2021/06/22	3	122.00	2	120.50	122.00	1	1,346	0.07%
2021/06/18	0	0.00	1	100.50	101.00	-1	1,227	-0.08%
2021/06/17	1	91.90	0	0.00	91.90	1	1,200	0.08%
2021/06/16	0	0.00	1	85.10	83.60	-1	1,107	-0.09%
2021/06/15	2	88.30	1	88.20	86.90	1	1,085	0.09%
2021/06/11	1	87.90	1	90.20	86.60	0	1,046	0.00%
2021/06/09	1	91.00	2	90.80	84.40	-1	839	-0.12%
2021/06/08	0	0.00	2	85.70	86.20	-2	665	-0.30%
2021/06/07	4	84.18	1	90.00	78.40	3	560	0.54%
2021/06/04	1	87.10	0	0.00	87.10	1	447	0.22%
2021/06/03	0	0.00	2	79.00	79.20	-2	424	-0.47%
2021/06/02	0	0.00	3	70.63	72.00	-3	396	-0.76%
2021/05/31	1	65.40	1	64.50	64.20	0	354	0.00%
2021/05/21	0	0.00	1	57.00	58.00	-1	440	-0.23%
2021/05/20	1	56.10	0	0.00	55.70	1	442	0.23%
2021/05/03	2	69.80	0	0.00	68.40	2	411	0.49%
2021/04/09	0	0.00	1	70.50	68.80	-1	424	-0.24%
2021/03/31	1	70.80	1	70.50	71.10	0	569	0.00%
2021/03/23	0	0.00	1	70.40	69.40	-1	694	-0.14%
2021/03/19	1	71.90	0	0.00	71.60	1	792	0.13%
2021/03/17	3	71.63	1	71.20	71.50	2	926	0.22%
2021/03/15	0	0.00	1	69.20	70.00	-1	940	-0.11%
2021/03/08	1	66.80	1	67.90	66.20	0	930	0.00%
2021/03/03	2	69.20	0	0.00	68.60	2	918	0.22%
2021/03/02	1	72.50	0	0.00	72.00	1	899	0.11%
2021/02/23	0	0.00	1	65.40	65.40	-1	822	-0.12%
2021/02/18	0	0.00	2	65.80	66.00	-2	815	-0.25%
2021/02/17	2	63.80	0	0.00	63.80	2	808	0.25%
2021/01/22	1	63.70	0	0.00	63.30	1	822	0.12%
2021/01/15	0	0.00	1	65.00	63.10	-1	831	-0.12%
2021/01/14	1	65.00	0	0.00	65.40	1	826	0.12%
2021/01/07	0	0.00	1	68.20	68.60	-1	803	-0.12%
2021/01/06	0	0.00	1	68.20	67.60	-1	797	-0.13%
2021/01/04	1	71.30	0	0.00	71.50	1	778	0.13%
2020/12/29	1	76.80	2	75.95	72.50	-1	737	-0.14%
2020/12/28	1	75.30	11	70.86	75.30	-10	685	-1.46%
2020/12/25	4	68.13	0	0.00	68.50	4	624	0.64%
2020/12/23	3	64.90	1	65.40	67.30	2	591	0.34%
2020/12/22	4	66.50	0	0.00	65.00	4	582	0.69%
2020/12/21	2	68.90	0	0.00	69.80	2	559	0.36%
2020/12/18	1	70.60	4	69.73	68.80	-3	531	-0.56%
2020/12/17	1	70.10	1	69.90	70.80	0	499	0.00%
2020/12/16	2	66.70	21	67.73	70.20	-19	460	-4.13%
2020/12/15	21	63.87	1	64.30	64.30	20	397	5.03%
2020/12/14	14	63.25	21	63.91	67.00	-7	342	-2.04%
2020/12/11	2	60.80	0	0.00	61.00	2	227	0.88%
2020/12/10	12	58.33	6	59.60	59.00	6	180	3.33%
2020/12/09	1	57.00	0	0.00	57.00	1	149	0.67%
2020/11/06	0	0.00	1	53.30	53.70	-1	257	-0.39%
2020/11/05	1	54.80	0	0.00	53.30	1	257	0.39%
2020/11/03	0	0.00	1	51.40	51.10	-1	249	-0.40%
2020/10/28	1	54.00	0	0.00	52.00	1	278	0.36%
2020/09/28	0	0.00	1	48.70	48.75	-1	315	-0.32%
2020/09/01	0	0.00	2	55.40	53.60	-2	384	-0.52%
2020/08/31	2	54.10	0	0.00	54.30	2	344	0.58%
2020/08/14	0	0.00	10	50.28	50.10	-10	321	-3.11%
2020/08/13	10	50.48	0	0.00	50.00	10	321	3.11%
2020/07/10	1	52.00	0	0.00	51.60	1	340	0.29%
2020/07/03	1	62.50	0	0.00	59.00	1	310	0.32%
2020/06/02	0	0.00	1	43.90	44.30	-1	193	-0.52%
2020/05/25	1	42.65	0	0.00	42.90	1	186	0.54%
2020/05/13	0	0.00	1	44.60	44.15	-1	166	-0.60%
2020/05/12	1	44.00	0	0.00	43.90	1	160	0.62%
2020/05/04	0	0.00	3	40.42	41.40	-3	112	-2.67%
2020/04/28	3	39.25	0	0.00	39.70	3	97	3.06%
2020/02/13	0	0.00	1	38.15	38.15	-1	103	-0.97%
2018/04/24	0	0.00	4	32.90	33.35	-4	18	-21.18%
2018/04/23	1	33.35	1	33.35	33.35	0	18	0.00%
2018/04/20	0	0.00	1	33.35	33.35	-1	18	-5.32%
2018/03/23	1	35.00	2	36.00	34.45	-1	17	-5.83%
2018/03/22	1	35.30	0	0.00	36.00	1	16	5.91%
2018/03/21	5	33.64	0	0.00	34.00	5	15	32.54%