台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    807
  • 產業
    上市 航運類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.002113.00112.50-21,974-0.10%
2024/05/3000.004108.50108.00-42,088-0.19%
2024/05/290.2109.2500.00109.000.22,0830.01%
2024/05/2100.001112.00112.00-12,029-0.05%
2024/05/1400.001115.00114.50-11,906-0.05%
2024/05/0700.004111.50113.00-41,796-0.22%
2024/05/0600.001110.50110.50-11,772-0.06%
2024/05/0200.004111.00111.50-41,750-0.23%
2024/04/2900.001110.00111.00-11,714-0.06%
2024/04/2500.001109.50108.50-11,687-0.06%
2024/04/240.8108.5000.00108.000.81,6750.05%
2024/04/190.1109.0000.00108.500.11,6630.00%
2024/04/161114.000.2113.00109.000.81,5610.05%
2024/04/152.2118.504116.50116.00-1.81,477-0.12%
2024/04/121115.0000.00114.0011,3340.07%
2024/04/116114.170.2116.00112.505.81,2880.45%
2024/04/100.2118.005117.70120.00-4.81,183-0.41%
2024/04/021110.001110.50110.0009780.00%
2024/03/282110.001111.50110.0019420.11%
2024/03/272111.251110.50111.0019120.11%
2024/03/264107.5000.00107.5048550.47%
2024/03/193106.0000.00105.5039180.33%
2024/03/156.7107.1600.00105.006.79100.74%
2024/03/121106.501107.50107.5008210.00%
2024/03/110.3105.5000.00105.000.38100.04%
2024/03/0700.001104.50104.50-1798-0.13%
2024/03/051105.5000.00105.0018150.12%
2024/02/2200.002104.00104.00-2876-0.23%
2024/01/192102.0000.00101.5029650.21%
2023/12/251.1108.9500.00107.501.11,3840.08%
2023/12/181113.0000.00112.0011,4580.07%
2023/10/270.597.9300.0096.600.54,2890.01%
2023/10/260.197.5000.0097.000.14,3500.00%
2023/10/240.598.9000.0098.500.54,4060.01%
2023/10/230.196.500.395.8096.50-0.24,3960.00%
2023/10/061.1105.001105.50104.500.14,4110.00%
2023/10/051.5105.501105.50105.500.54,3930.01%
2023/10/041103.5000.00105.0014,4210.02%
2023/09/280.5106.5000.00106.000.54,4150.01%
2023/09/210.5107.5000.00106.000.54,4550.01%
2023/09/150.2113.2500.00113.000.24,4450.00%
2023/09/141.2116.8300.00116.001.24,3710.03%
2023/09/121124.001117.00117.0004,5150.00%
2023/09/113125.333.5125.57123.50-0.54,522-0.01%
2023/09/083.5124.691127.50127.502.54,4940.06%
2023/09/070.1123.502123.50122.50-1.94,430-0.04%
2023/09/052.3126.111123.50123.501.34,4160.03%
2023/09/045128.703127.00127.0024,3810.05%
2023/09/0100.0036129.50129.50-364,333-0.83%
2023/08/3140137.265136.60135.00354,2160.83%
2023/08/2800.005129.00126.50-53,822-0.13%
2023/08/251123.002122.25123.00-13,600-0.03%
2023/08/2400.007121.14123.00-73,468-0.20%
2023/08/2300.000.2115.00114.50-0.23,309-0.01%
2023/08/226112.251110.50111.5053,2580.15%
2023/08/2100.006118.58120.50-63,127-0.19%
2023/08/1800.001114.00114.50-13,058-0.03%
2023/08/1400.001110.50108.00-12,997-0.03%
2023/08/111113.5000.00113.0012,9550.03%
2023/08/1000.0012112.00112.50-122,902-0.41%
2023/08/0900.002115.75114.50-22,867-0.07%
2023/08/0810115.0012115.17113.50-22,809-0.07%
2023/08/0200.003110.00107.00-32,585-0.12%
2023/08/012107.2500.00106.5022,4760.08%
2023/07/213105.1700.00104.5032,5230.12%
2023/07/132107.7500.00106.5022,9580.07%
2023/07/1100.001112.50112.00-13,062-0.03%
2023/07/1000.0016112.47110.50-163,145-0.51%
2023/07/072113.002114.25114.0003,1660.00%
2023/07/0600.008113.56113.50-83,147-0.25%
2023/07/052114.001111.50114.0013,1530.03%
2023/07/041111.0000.00111.0013,1620.03%
2023/06/291109.501111.00109.5003,2320.00%
2023/06/287110.7900.00111.0073,2770.21%
2023/06/271109.0000.00109.5013,3270.03%
2023/06/2617112.792116.50112.50153,3800.44%
2023/06/211116.501117.50117.5003,3410.00%
2023/06/202115.751117.50118.0013,3310.03%
2023/06/193.2116.665.2117.18119.00-23,277-0.06%
2023/06/161112.001112.00111.5003,1540.00%
2023/06/151107.0000.00113.0013,1290.03%
2023/06/0800.001110.50110.00-13,235-0.03%
2023/06/071111.0000.00110.5013,2250.03%
2023/06/0200.001108.00106.50-13,218-0.03%
2023/05/302106.751108.00105.0013,2780.03%
2023/05/291107.001108.50107.0003,2690.00%
2023/05/2600.001109.00107.00-13,270-0.03%
2023/05/252110.751111.00110.0013,2490.03%
2023/05/242111.5000.00112.5023,2330.06%
2023/05/231107.501107.00108.0003,1780.00%
2023/05/1200.00199.90105.00-13,194-0.03%
2023/05/100.1104.001104.00104.00-13,202-0.03%
2023/05/052104.0013106.46105.50-113,127-0.35%
2023/05/042107.5000.00108.0023,0870.06%
2023/05/031113.501115.00111.5003,0320.00%
2023/05/023114.3315115.03114.00-122,989-0.40%
2023/04/287114.793114.50114.5042,9430.14%
2023/04/277111.501114.50114.5062,8860.21%
2023/04/263107.674109.38109.00-12,827-0.04%
2023/04/253111.832110.75110.0012,7820.04%
2023/04/242111.9900.00113.0022,7050.08%
2023/04/211106.005111.70112.50-42,667-0.15%
2023/04/2025111.6818112.78111.0072,5730.27%
2023/04/199.1117.802118.00118.507.12,4640.29%
2023/04/183121.333122.17121.0002,3640.00%
2023/04/1700.004122.50122.50-42,173-0.18%
2023/04/1410107.452.1106.79111.507.92,0850.38%
2023/04/139.1108.954.5107.22108.004.61,9690.23%
2023/04/122.5101.441103.50103.001.51,8220.08%
2023/04/101100.501100.0099.2001,7280.00%
2023/04/075104.003.2104.16102.001.81,6880.11%
2023/04/061.298.98199.90103.500.21,6070.01%
2023/03/314.598.06198.6097.803.51,5440.23%
2023/03/30297.455.298.4098.80-3.21,539-0.21%
2023/03/295.295.62296.3599.003.21,4840.22%
2023/03/28193.00294.8095.70-11,422-0.07%
2023/03/27493.19291.9595.8021,3490.15%
2023/03/2400.000.291.8090.60-0.21,266-0.02%
2023/03/231.290.58291.8091.80-0.81,244-0.06%
2023/03/22190.10192.1090.9001,2140.00%
2023/03/21190.602.390.5490.10-1.31,176-0.11%
2023/03/205.389.86090.2390.805.31,1500.46%
2023/03/17190.00186.7089.9001,1110.00%
2023/03/16386.00186.9084.7021,0550.19%
2023/03/15289.701.190.6189.500.91,0080.09%
2023/03/147.191.313.690.8489.503.59540.37%
長榮航太 相關文章
長榮航太 相關影音