LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.57%
  • 成交量
    378
  • 產業
    上市 觀光類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
夏都 (2722)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00049.6550.4004040.00%
2024/03/1300.00251.1051.10-2413-0.48%
2024/03/12152.6000.0052.5014190.24%
2024/03/11151.3000.0051.7014260.23%
2024/03/04048.8300.0049.3004560.00%
2024/02/270.148.9800.0048.650.15530.02%
2024/02/23049.35248.8348.80-2694-0.29%
2024/02/2200.00149.5549.50-1731-0.14%
2024/01/29156.6000.0056.4011,2040.08%
2024/01/26156.3000.0055.4011,1970.08%
2024/01/1600.00157.0057.10-11,177-0.08%
2024/01/0900.00560.9860.60-51,154-0.43%
2024/01/08564.2000.0063.1051,1460.44%
2024/01/0500.00062.0061.3001,1310.00%
2024/01/0400.00161.2060.80-11,120-0.09%
2024/01/03164.3900.0062.7011,1110.09%
2024/01/02063.80163.4064.00-11,080-0.09%
2023/12/29563.18562.7463.0001,0310.00%
2023/12/2600.00158.5058.50-1981-0.10%
2023/12/2200.00157.6058.50-1981-0.10%
2023/12/18157.1000.0057.1019640.10%
2023/12/1200.00157.9057.90-1959-0.10%
2023/12/06159.6000.0059.5019520.10%
2023/12/050.158.8000.0057.100.19400.01%
2023/12/010.161.0000.0060.900.19260.01%
2023/11/30162.10362.3060.90-2922-0.22%
2023/11/28361.4000.0061.7039060.33%
2023/11/27163.60160.5061.2008910.00%
2023/11/241.165.87667.5564.50-4.9861-0.57%
2023/11/22268.90368.0066.70-1758-0.13%
2023/11/211765.092165.1163.90-4732-0.55%
2023/11/201164.49361.5066.0086981.15%
2023/11/16256.750.257.2058.801.85650.32%
2023/11/150.153.5000.0053.500.15240.02%
2023/11/140.154.60154.5054.30-0.9522-0.17%
2023/11/1300.00154.9055.30-1519-0.19%
2023/11/10357.60256.1056.0014990.20%
2023/11/09155.80155.7056.4004340.00%
2023/11/08255.45156.0055.8014070.25%
2023/11/07351.53152.1054.1023130.64%
2023/11/0300.00145.0544.80-1256-0.39%
2023/11/01146.3500.0046.2012630.38%
2023/10/2600.00143.1043.10-1287-0.35%
2023/10/23242.6000.0042.0023560.56%
2023/10/20042.1000.0041.3003720.00%
2023/10/19042.8000.0042.5003850.00%
2023/10/18043.6500.0042.8504360.00%
2023/10/0600.00147.5547.70-1544-0.18%
2023/10/05148.3000.0048.0015500.18%
2023/09/2600.00249.2848.50-2555-0.36%
2023/09/25250.0500.0050.0025580.36%
2023/08/28156.10355.8755.20-21,963-0.10%
2023/08/25359.3700.0059.1032,0410.15%
2023/08/07165.90164.9065.3002,6520.00%
2023/07/31270.20468.1567.50-22,635-0.08%
2023/07/28271.95268.3070.4002,6270.00%
2023/07/27169.8000.0069.6012,5920.04%
2023/07/26268.75266.6068.7002,5820.00%
2023/07/25267.9000.0067.6022,5680.08%
2023/07/24166.7000.0066.3012,5510.04%
2023/07/2100.00373.6071.00-32,541-0.12%
2023/07/20373.1300.0074.0032,4970.12%
2023/07/13177.7000.0076.5012,5450.04%
2023/07/10288.1000.0084.5022,6230.08%
2023/07/0600.00192.2089.40-12,623-0.04%
2023/07/05196.30195.1093.3002,6230.00%
2023/07/03196.3000.0097.0012,6300.04%
2023/06/3000.00294.3095.00-22,631-0.08%
2023/06/261121.502120.25112.00-12,667-0.04%
2023/06/218111.1311110.91113.00-32,604-0.12%
2023/06/203106.335104.00108.50-22,408-0.08%
2023/06/14181.00279.7580.60-12,329-0.04%
2023/06/13278.75277.4578.8002,2720.00%
2023/06/12175.00174.7075.2002,2370.00%
2023/06/09479.35476.9577.2002,2360.00%
2023/06/08380.903782.9080.20-342,156-1.58%
2023/06/07177.302.475.9477.40-1.42,017-0.07%
2023/06/066.476.29074.0073.806.41,9150.33%
2023/06/05372.73074.6071.7031,7810.17%
2023/06/02370.90171.5071.5021,8220.11%
2023/06/01275.00272.6071.7001,7910.00%
2023/05/31571.30370.4072.9021,7240.12%
2023/05/30367.03268.9566.3011,6800.06%
2023/05/29867.62169.2068.8071,6830.42%
2023/05/26568.1200.0068.1051,7380.29%
2023/05/25173.30169.0070.8001,6700.00%
2023/05/24169.30168.8069.5001,4930.00%
2023/05/23162.700.963.2063.200.11,4350.01%
2023/05/22257.60457.6557.50-21,367-0.15%
2023/05/19257.40457.7056.40-21,328-0.15%
2023/05/1800.001.351.9852.50-1.31,252-0.10%
2023/05/170.353.6700.0052.900.31,2450.02%
2023/05/16151.8000.0050.9011,2100.08%
2023/05/1200.00149.9549.95-11,193-0.08%
2023/05/0900.00148.9048.60-11,188-0.08%
2023/04/20555.3400.0052.2051,1300.44%
2023/04/191955.42554.7054.80141,1061.26%
2023/04/1400.00153.2053.20-1956-0.10%
2023/03/23152.1000.0051.3018140.12%
2023/03/21152.60154.7053.9007960.00%
2023/03/0800.00152.0052.00-1565-0.18%
2023/03/07253.60353.1352.50-1543-0.18%
2023/03/03251.70051.7050.3024680.43%
2023/03/0200.00149.5949.65-1375-0.27%
2023/02/24247.50047.5047.4022960.67%
2023/02/17137.80137.6536.5501220.00%
2022/12/1500.00234.5535.10-2176-1.14%
2022/12/1200.00234.4334.25-2169-1.18%
2022/12/0600.00135.0034.80-1166-0.60%
2022/12/01335.88334.8234.2501600.00%
2022/11/29037.0500.0033.7001540.01%
2022/11/2500.00132.9032.90-1151-0.66%
2022/10/25030.1000.0030.0001580.01%
2022/10/24130.3000.0030.4511590.63%
2022/10/1100.00433.0033.10-4217-1.84%
2022/10/07835.73236.1535.0562102.85%
2022/10/06435.08135.0534.7031951.53%
2022/10/0400.00234.0033.85-2185-1.08%
2022/10/03233.5000.0033.6521821.10%
2022/07/2600.00136.9034.70-1167-0.60%
2022/07/1900.00038.4036.5501420.00%
2022/07/18235.50134.7535.9511070.93%
2022/06/2800.00035.2034.8001120.00%
2022/06/0600.00134.5034.10-185-1.17%
2022/06/02134.2500.0033.901721.38%
2022/02/24136.15135.0534.300730.00%
2022/01/19030.0500.0029.650230.04%
2021/12/16030.1000.0030.550590.02%
2021/11/29030.8000.0030.650620.02%
2021/11/26031.0000.0030.850620.02%
2021/07/1900.001038.0538.25-10160-6.23%
2021/07/12535.7500.0035.1051463.42%
2021/07/09538.6500.0037.9551403.56%
2021/06/2400.00231.5031.20-268-2.92%
2021/06/21231.4000.0031.402593.35%
2021/03/2600.00229.9029.90-272-2.75%
2021/03/0500.00230.3530.45-269-2.86%
2021/02/23429.5000.0029.504409.93%
2021/02/0300.00126.3026.25-139-2.52%
2021/01/28124.7000.0026.201382.57%
2021/01/1500.00225.6025.60-237-5.37%
2020/11/1100.00228.5026.70-236-5.43%
2020/11/10227.6000.0027.752335.96%
2020/09/2500.00527.0527.05-586-5.75%
2020/09/10229.0000.0028.6021811.10%
2020/08/24327.6500.0027.5032901.03%
2020/08/1000.00327.7528.00-3294-1.02%
2020/07/24133.45133.2033.1502780.00%
2020/07/2000.00132.5032.95-1272-0.37%
2020/07/1700.00234.2333.70-2269-0.74%
2020/07/1400.00235.0035.20-2262-0.76%
2020/07/10135.4000.0035.5012580.39%
2020/07/09336.70136.7036.2022610.77%
2020/07/08236.10136.1036.1012650.38%
2020/07/06237.4000.0037.5022570.78%
2020/07/03137.85137.9537.9502510.00%
2020/07/01137.30137.8037.3502390.00%
2020/06/30538.63138.9539.6042231.79%
2020/06/08238.30237.3037.5001590.00%
2020/06/0400.00137.8037.60-1146-0.68%
2020/06/03235.60337.2738.00-1136-0.73%
2020/05/29236.2000.0036.0021021.96%
夏都 相關文章
夏都 相關影音