六角 (2732)-統一-屏東券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
120.0
漲跌
▼0.5
漲幅
-0.41%
成交量
71張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	115.00	0	0.00	112.00	0	389	0.00%
2024/04/11	0	0.00	1	120.50	120.50	-1	419	-0.24%
2024/03/28	0	0.00	10	128.25	128.00	-10	449	-2.22%
2024/03/13	5	138.00	0	0.00	136.50	5	439	1.14%
2024/03/12	5	138.80	0	0.00	143.50	5	424	1.18%
2024/03/11	0	0.00	1	134.00	136.00	-1	394	-0.25%
2024/03/08	1	131.00	0	0.00	127.50	1	389	0.26%
2024/01/26	0	0.00	1	133.50	132.50	-1	363	-0.28%
2023/11/13	1	112.50	0	0.00	112.50	1	214	0.47%
2023/11/03	2	112.50	0	0.00	111.00	2	221	0.90%
2023/11/02	2	113.50	0	0.00	115.00	2	221	0.90%
2023/10/24	0	102.00	0	0.00	104.50	0	227	0.01%
2023/10/18	0	102.50	0	0.00	105.00	0	253	0.01%
2023/09/12	0	116.00	0	0.00	115.50	0	404	0.00%
2023/09/05	1	123.00	0	0.00	121.50	1	440	0.23%
2023/08/28	1	121.96	0	0.00	119.00	1	554	0.18%
2023/08/22	0	127.00	0	0.00	125.00	0	578	0.00%
2023/08/14	1	132.00	0	0.00	129.50	1	642	0.16%
2023/08/10	0	135.00	0	0.00	133.50	0	648	0.00%
2023/07/25	0	140.20	0	0.00	141.00	0	918	0.00%
2023/07/24	0	140.50	0	0.00	142.00	0	917	0.00%
2023/07/21	0	144.00	0	0.00	142.50	0	922	0.00%
2023/07/17	0	149.50	0	0.00	152.00	0	1,079	0.00%
2023/07/12	0	156.00	0	0.00	151.50	0	1,113	0.00%
2023/07/11	0	157.00	0	0.00	156.50	0	1,121	0.00%
2023/07/07	0	159.00	0	0.00	157.00	0	1,126	0.00%
2023/07/06	1	163.00	0	0.00	163.50	1	1,123	0.09%
2023/07/03	0	0.00	1	168.00	168.00	-1	1,139	-0.09%
2023/06/29	0	0.00	1	171.00	173.00	-1	1,156	-0.09%
2023/06/27	1	167.50	0	0.00	166.50	1	1,206	0.08%
2023/06/21	2	176.23	1	170.50	170.50	1	1,218	0.08%
2023/06/19	1	180.00	0	0.00	181.50	1	1,277	0.08%
2023/06/08	1	190.00	1	188.00	185.50	0	1,499	0.00%
2023/06/07	0	0.00	2	187.00	188.00	-2	1,546	-0.13%
2023/06/06	0	0.00	1	186.50	183.50	-1	1,561	-0.06%
2023/05/30	0	0.00	2	178.00	174.50	-2	1,759	-0.11%
2023/05/22	2	181.50	0	0.00	182.00	2	1,976	0.10%
2023/05/19	3	176.33	0	0.00	176.50	3	1,986	0.15%
2023/05/16	0	0.00	0.2	175.25	176.50	-0.2	2,184	-0.01%
2023/05/09	0.2	185.00	0	0.00	183.00	0.2	2,267	0.01%
2023/05/08	0	0.00	5	199.80	187.00	-5	2,252	-0.22%
2023/05/05	5	196.50	0.8	196.13	192.00	4.2	2,199	0.19%
2023/05/04	1	182.00	1.3	182.44	182.00	-0.3	2,123	-0.01%
2023/04/19	0	0.00	1.2	189.50	189.50	-1.2	2,366	-0.05%
2023/04/13	0.6	170.95	0	0.00	170.00	0.6	2,329	0.02%
2023/04/12	0.8	169.13	0	0.00	167.00	0.8	2,357	0.03%
2023/04/07	1	173.50	1	170.50	170.50	0	2,396	0.00%
2023/04/06	0	0.00	1	174.50	173.50	-1	2,385	-0.04%
2023/03/31	1	179.50	1	177.00	178.50	0	2,381	0.00%
2023/03/30	1	178.00	0	0.00	177.50	1	2,378	0.04%
2023/03/23	0	0.00	1	185.50	182.50	-1	2,310	-0.04%
2023/03/22	0	0.00	6	180.58	186.50	-6	2,304	-0.26%
2023/03/21	11	176.23	5	175.50	177.50	6	2,250	0.27%
2023/03/16	0	0.00	1	174.00	162.00	-1	2,246	-0.04%
2023/03/15	1	174.00	0	0.00	177.00	1	2,201	0.05%
2023/03/14	2	164.50	2	167.00	169.00	0	2,159	0.00%
2023/03/13	0	0.00	1	161.50	164.50	-1	2,122	-0.05%
2023/03/10	0	0.00	1	168.50	168.00	-1	2,100	-0.05%
2023/03/09	0	0.00	1	183.50	177.50	-1	2,052	-0.05%
2023/03/08	4	182.75	0	0.00	177.50	4	2,045	0.20%
2023/03/07	0	0.00	2	188.75	187.50	-2	2,029	-0.10%
2023/03/06	1	177.50	0	0.00	180.00	1	1,956	0.05%
2023/03/03	11	166.68	12	168.25	173.50	-1	1,894	-0.05%
2023/03/02	1	160.00	0	0.00	158.00	1	1,812	0.06%
2023/03/01	1	163.00	1	159.50	159.50	0	1,786	0.00%
2023/02/24	1	162.50	1	162.50	162.50	0	1,799	0.00%
2023/02/16	1	149.00	1	153.50	153.50	0	1,646	0.00%
2023/02/15	0	0.00	4	153.63	151.00	-4	1,636	-0.24%
2023/02/14	16	153.03	18	154.44	154.00	-2	1,566	-0.13%
2023/02/13	1	146.00	0	0.00	144.00	1	1,445	0.07%
2023/02/10	7	145.64	1	146.50	142.00	6	1,394	0.43%
2023/02/01	2	143.00	2	143.25	141.50	0	1,286	0.00%
2023/01/17	2	145.25	2	146.00	144.00	0	1,200	0.00%
2023/01/16	1	139.50	1	138.50	139.00	0	1,118	0.00%
2023/01/12	4	140.25	4	142.63	144.00	0	977	0.00%
2023/01/11	0	0.00	1	133.00	134.50	-1	861	-0.12%
2022/12/20	1	118.50	0	0.00	118.50	1	1,157	0.09%
2022/12/15	0	0.00	1	129.00	129.00	-1	1,342	-0.07%
2022/12/12	1	125.00	0	0.00	125.00	1	1,419	0.07%
2022/11/21	5	119.00	6	120.42	119.00	-1	1,176	-0.09%
2022/11/17	5	115.00	7	117.71	117.50	-2	1,135	-0.18%
2022/11/16	3	115.33	2	114.50	114.50	1	1,123	0.09%
2022/11/15	3	118.33	1	118.50	116.50	2	1,107	0.18%
2022/11/11	0	0.00	3	104.83	107.00	-3	1,035	-0.29%
2022/11/10	3	103.67	2	107.00	102.00	1	1,020	0.10%
2022/11/09	2	103.00	1	103.50	103.50	1	1,007	0.10%
2022/11/07	0	0.00	2	104.50	106.00	-2	999	-0.20%
2022/11/04	1	104.50	0	0.00	101.00	1	989	0.10%
2022/10/28	2	99.50	0	0.00	99.00	2	960	0.21%
2022/10/26	0	0.00	0	101.00	99.00	0	956	0.00%
2022/10/24	0	0.00	3	106.00	104.50	-3	945	-0.32%
2022/10/21	3	106.00	0	0.00	102.50	3	941	0.32%
2022/10/13	1	114.50	2	113.50	112.50	-1	863	-0.12%
2022/10/12	1	125.00	0	0.00	125.00	1	826	0.12%
2022/10/11	0	0.00	1	129.50	126.00	-1	814	-0.12%
2022/10/07	1	133.50	0	0.00	135.00	1	775	0.13%
2022/10/06	1	125.50	1	123.50	126.00	0	686	0.00%
2022/10/04	0	0.00	1	125.00	125.50	-1	667	-0.15%
2022/09/29	1	128.00	0	0.00	133.00	1	539	0.19%
2022/09/22	0	0.00	0.2	132.00	127.00	-0.2	279	-0.05%
2022/09/21	2.2	125.11	2	124.00	130.00	0.2	197	0.08%
2022/08/26	0	0.00	2	102.50	102.00	-2	64	-3.12%
2022/08/19	0	0.00	1	97.00	97.70	-1	62	-1.61%
2022/08/15	0	98.80	0	0.00	98.90	0	61	0.05%
2022/08/12	1	96.10	0	0.00	98.00	1	61	1.62%
2022/08/02	0	0.00	3	99.73	99.50	-3	61	-4.89%
2022/07/28	3	99.00	0	0.00	99.20	3	61	4.88%
2022/07/27	0	0.00	1	99.70	99.90	-1	61	-1.62%
2022/07/21	0	0.00	1	103.00	102.50	-1	62	-1.59%
2022/07/11	0	0.00	3	103.00	99.00	-3	62	-4.78%
2022/07/07	1	100.00	0	0.00	100.00	1	58	1.72%
2022/07/06	3	100.00	0	0.00	101.00	3	59	5.04%
2022/07/05	1	98.00	0	0.00	99.50	1	59	1.68%
2022/05/06	2	100.00	0	0.00	99.00	2	221	0.90%
2022/03/17	0	0.00	10	109.50	109.50	-10	179	-5.58%
2022/03/14	4	107.25	0	0.00	107.00	4	174	2.29%
2022/03/07	2	102.00	0	0.00	102.50	2	167	1.19%
2022/03/02	2	106.50	0	0.00	106.50	2	160	1.25%
2022/03/01	1	106.50	0	0.00	109.00	1	155	0.64%
2022/02/25	3	106.50	3	107.33	105.00	0	143	0.00%
2022/02/18	0	0.00	1	104.50	103.00	-1	109	-0.92%
2021/10/21	0	101.00	0	0.00	99.50	0	102	0.00%
2021/08/27	1	100.00	0	0.00	100.00	1	122	0.81%
2021/08/16	1	99.80	0	0.00	100.00	1	129	0.77%
2021/04/14	0	0.00	1	131.00	132.50	-1	285	-0.35%
2021/04/13	1	139.00	0	0.00	135.00	1	282	0.35%
2021/04/01	0	0.00	1	149.00	147.00	-1	259	-0.39%
2021/03/25	1	145.00	1	145.50	144.50	0	229	0.00%
2021/03/17	1	146.00	2	142.00	142.00	-1	214	-0.47%
2021/02/25	0	0.00	0	143.00	142.00	0	189	-0.03%
2021/01/29	1	121.00	1	121.00	120.50	0	226	0.00%
2021/01/22	1	110.00	0	0.00	110.50	1	220	0.45%
2020/11/18	0	0.00	1	135.00	134.00	-1	244	-0.41%
2020/10/13	0	0.00	1	118.00	118.50	-1	310	-0.32%
2020/10/05	0	0.00	3	120.83	120.50	-3	336	-0.89%
2020/09/11	0	0.00	2	129.25	130.50	-2	442	-0.45%
2020/09/10	2	134.50	1	130.00	130.00	1	446	0.22%
2020/09/01	0	0.00	1	126.00	128.50	-1	543	-0.18%
2020/08/31	1	129.50	0	0.00	127.00	1	609	0.16%
2020/07/29	1	125.00	0	0.00	130.00	1	764	0.13%
2020/07/20	0	0.00	1	134.00	134.00	-1	815	-0.12%
2020/07/14	1	142.50	0	0.00	142.00	1	848	0.12%
2020/07/09	0	0.00	1	148.50	148.50	-1	924	-0.11%
2020/07/02	1	154.00	0	0.00	151.50	1	940	0.11%
2020/06/30	1	157.50	0	0.00	157.50	1	921	0.11%
2020/06/23	1	160.50	1	160.50	162.50	0	926	0.00%
2020/06/15	0	0.00	1	158.00	158.00	-1	958	-0.10%
2020/06/12	0	0.00	1	155.50	160.00	-1	962	-0.10%
2020/06/10	1	166.00	0	0.00	166.00	1	972	0.10%
2020/06/08	2	168.75	1	168.50	166.50	1	981	0.10%
2020/06/05	4	161.63	4	164.25	168.50	0	955	0.00%
2020/06/03	1	152.50	1	152.00	151.50	0	905	0.00%
2020/05/29	3	146.50	3	145.00	145.00	0	905	0.00%
2020/05/28	1	151.50	1	151.00	146.50	0	915	0.00%
2020/05/27	0	0.00	2	151.00	150.00	-2	923	-0.22%
2020/05/26	2	148.50	0	0.00	148.00	2	929	0.22%
2020/05/25	1	143.50	0	0.00	150.00	1	921	0.11%
2020/05/22	2	147.75	0	0.00	142.50	2	909	0.22%
2020/04/30	1	150.50	2	150.00	150.50	-1	978	-0.10%
2020/04/29	1	146.00	1	139.00	144.00	0	967	0.00%
2020/04/21	1	132.50	0	0.00	128.50	1	1,162	0.09%
2020/04/20	0	0.00	1	135.50	136.00	-1	1,154	-0.09%
2020/04/17	1	131.50	1	137.00	134.00	0	1,150	0.00%
2020/04/07	1	121.00	1	120.50	120.50	0	1,028	0.00%
2020/03/27	2	124.50	2	119.00	117.00	0	1,009	0.00%
2020/03/26	1	114.00	2	113.00	120.00	-1	998	-0.10%
2020/03/24	1	111.00	0	0.00	111.00	1	1,026	0.10%
2020/03/18	1	115.00	0	0.00	106.50	1	980	0.10%
2020/03/05	1	150.50	1	151.00	151.00	0	860	0.00%
2020/03/04	1	148.00	1	149.00	148.50	0	858	0.00%
2020/02/21	0	0.00	0.5	166.00	165.50	-0.5	797	-0.06%
2020/02/10	0	0.00	1	159.50	160.00	-1	744	-0.13%
2020/02/06	1	178.50	0	0.00	177.00	1	715	0.14%
2020/02/03	0	0.00	1	170.00	172.50	-1	693	-0.14%
2020/01/20	2	204.75	2	208.00	208.00	0	640	0.00%
2020/01/15	3	174.00	7	177.00	178.00	-4	577	-0.69%
2020/01/14	0	0.00	3	171.50	173.50	-3	567	-0.53%
2020/01/13	1	169.00	1	168.50	168.50	0	588	0.00%
2020/01/10	8	171.94	5	171.00	170.50	3	640	0.47%
2020/01/09	2	169.00	2	170.50	170.50	0	667	0.00%
2020/01/08	1	170.50	1	171.00	171.00	0	675	0.00%
2020/01/07	5	171.50	5	172.50	172.00	0	681	0.00%
2020/01/06	0	0.00	1	169.00	169.00	-1	692	-0.14%
2020/01/03	8	170.88	3	170.00	168.50	5	697	0.72%
2019/12/31	4	171.88	4	169.50	169.50	0	700	0.00%
2019/12/30	1	168.50	2	171.00	171.50	-1	707	-0.14%
2019/12/26	0	0.00	1	169.50	169.00	-1	705	-0.14%
2019/12/23	1	169.50	1	167.00	167.50	0	714	0.00%
2019/12/20	1	172.00	1	169.00	169.50	0	731	0.00%
2019/12/19	4	165.88	2	168.50	169.00	2	717	0.28%
2019/11/14	0	0.00	2	158.00	158.00	-2	808	-0.25%
2019/11/08	5	170.50	3	164.00	164.00	2	855	0.23%
2019/10/31	0	0.00	0	164.50	164.50	0	924	-0.01%
2019/10/18	2	156.50	1	158.00	158.00	1	883	0.11%
2019/10/14	0.3	139.00	1	140.00	139.00	-0.7	930	-0.08%
2019/09/25	0	0.00	1	146.50	154.50	-1	1,073	-0.09%
2019/09/24	1	152.50	1	153.50	152.50	0	1,060	0.00%
2019/09/16	0	0.00	1	172.00	166.00	-1	1,170	-0.09%
2019/09/02	1	170.00	0	0.00	170.00	1	1,229	0.08%
2019/08/23	4	175.13	3	170.50	170.00	1	1,275	0.08%
2019/08/22	3	181.00	3	176.50	176.50	0	1,276	0.00%
2019/08/21	3	178.00	3	179.00	179.00	0	1,284	0.00%
2019/08/14	0	0.00	1	184.50	185.00	-1	1,320	-0.08%
2019/08/13	3	184.17	3	181.00	180.00	0	1,313	0.00%
2019/08/08	2	180.25	2	181.50	185.00	0	1,267	0.00%
2019/08/06	1	161.50	1	161.00	163.50	0	1,260	0.00%
2019/07/24	0.1	166.00	0	0.00	166.50	0.1	1,270	0.01%
2019/07/18	2.1	178.10	1	177.00	175.00	1.1	1,185	0.09%
2019/07/17	1	177.00	0	0.00	178.00	1	1,147	0.09%
2019/07/16	1	173.00	1	170.50	169.50	0	1,102	0.00%
2019/07/15	0	0.00	1	165.00	165.00	-1	1,049	-0.10%
2019/07/12	2	165.75	2	165.50	164.00	0	1,031	0.00%
2019/07/11	0	0.00	2	160.75	157.50	-2	998	-0.20%
2019/07/10	2	154.75	0	0.00	157.50	2	982	0.20%
2019/07/05	0	0.00	1	143.50	143.50	-1	944	-0.11%
2019/07/03	1	148.00	1	147.00	149.00	0	934	0.00%
2019/07/02	1	146.50	0	0.00	148.00	1	920	0.11%
2019/07/01	0	0.00	1	143.50	146.00	-1	909	-0.11%
2019/06/28	1	142.50	0	0.00	144.50	1	901	0.11%
2019/06/26	1	143.50	1	145.00	144.50	0	875	0.00%
2019/06/25	1	149.00	0	0.00	141.50	1	846	0.12%
2019/06/21	1	147.00	1	149.00	150.00	0	776	0.00%
2019/06/20	0	0.00	1	144.50	144.50	-1	756	-0.13%
2019/06/19	1	137.50	0	0.00	139.50	1	724	0.14%
2019/06/10	1	130.00	2	131.00	133.00	-1	633	-0.16%
2019/06/06	1	124.50	0	0.00	124.00	1	608	0.16%
2019/05/31	0	0.00	1	120.50	122.00	-1	591	-0.17%
2019/05/30	1	128.00	0	0.00	122.00	1	582	0.17%
2019/05/27	2	122.25	2	124.50	126.00	0	510	0.00%
2019/05/24	1	119.00	1	123.50	123.00	0	480	0.00%
2019/05/23	0	0.00	1	113.50	114.00	-1	450	-0.22%
2019/05/17	1	115.00	1	114.00	112.00	0	427	0.00%
2019/05/15	1	124.00	1	118.00	120.00	0	411	0.00%
2019/05/14	1	115.00	1	115.50	118.50	0	383	0.00%
2019/05/13	1	115.00	1	113.00	112.50	0	366	0.00%
2019/05/09	1	117.00	1	120.00	118.00	0	322	0.00%
2019/05/06	0	0.00	1	98.10	99.30	-1	242	-0.41%
2019/05/02	1	100.00	0	0.00	100.00	1	238	0.42%
2019/04/19	0	0.00	1	98.40	98.00	-1	214	-0.47%
2019/04/15	3	99.77	2	100.00	100.50	1	190	0.52%
2019/02/21	5	79.60	5	79.90	79.90	0	72	0.00%
2018/12/05	1	69.00	2	68.95	68.50	-1	73	-1.35%
2018/12/03	1	70.90	0	0.00	70.10	1	74	1.35%
2018/08/14	1	80.50	0	0.00	80.80	1	176	0.57%
2018/07/25	1	88.00	0	0.00	88.50	1	370	0.27%
2018/07/17	0	0.00	1	87.30	87.20	-1	482	-0.21%
2018/07/16	1	88.10	0	0.00	88.00	1	487	0.21%
2018/06/28	0	0.00	1	83.90	83.80	-1	531	-0.19%
2018/05/15	0	0.00	1	89.20	89.20	-1	536	-0.19%
2018/05/10	1	106.00	0	0.00	106.50	1	507	0.20%
2018/05/09	0	0.00	1	104.00	107.00	-1	499	-0.20%
2018/05/08	1	98.50	0	0.00	99.10	1	476	0.21%
2018/05/07	0	0.00	1	101.00	99.90	-1	484	-0.21%
2018/05/04	2	100.25	0	0.00	99.90	2	492	0.41%
2018/05/03	0	0.00	1	105.50	106.00	-1	484	-0.21%
2018/05/02	1	109.50	1	110.00	106.50	0	487	0.00%
2018/04/30	1	106.00	0	0.00	108.50	1	449	0.22%
2018/04/26	0	0.00	7	101.17	95.20	-7	420	-1.67%
2018/04/25	7	96.74	0	0.00	102.00	7	402	1.74%
2018/04/03	0	0.00	2	88.80	89.10	-2	291	-0.69%
2018/03/23	0	0.00	1	86.90	87.30	-1	287	-0.35%
2018/03/14	0	0.00	0.3	90.00	89.90	-0.3	272	-0.10%
2018/02/26	0	0.00	2	91.50	91.50	-2	237	-0.84%
2018/02/09	0	0.00	1	85.10	85.00	-1	213	-0.47%
2018/02/07	0	0.00	1	84.00	83.30	-1	211	-0.47%
2018/02/06	1	82.10	0	0.00	82.00	1	211	0.47%
2018/02/05	1	85.60	0	0.00	85.80	1	202	0.49%
2018/01/26	3	93.00	0	0.00	93.00	3	158	1.89%
2018/01/25	2	90.00	0	0.00	88.30	2	146	1.37%
2018/01/24	0	0.00	1	88.00	87.50	-1	131	-0.76%
2018/01/23	1	86.00	0	0.00	86.30	1	127	0.78%
2018/01/22	1	87.20	0	0.00	88.00	1	124	0.80%