五福 (2745)-統一-屏東券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
121.0
漲跌
▼5.0
漲幅
-3.97%
成交量
878張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	3	126.50	126.50	-3	1,388	-0.22%
2024/06/17	0	0.00	9	128.39	127.50	-9	1,369	-0.66%
2024/06/13	3	125.50	0	0.00	125.00	3	1,341	0.22%
2024/06/06	0	0.00	1	119.50	118.50	-1	1,299	-0.08%
2024/06/04	2	122.50	0	0.00	121.50	2	1,293	0.15%
2024/05/31	7	123.71	0	0.00	122.00	7	1,279	0.55%
2024/05/30	0	0.00	1	124.50	123.00	-1	1,255	-0.08%
2024/05/29	0	0.00	9	132.50	128.50	-9	1,222	-0.74%
2024/05/28	0	0.00	1	127.50	130.00	-1	1,149	-0.09%
2024/05/27	0.2	118.00	0	0.00	118.50	0.2	1,112	0.02%
2024/05/23	3	113.67	0	0.00	111.00	3	1,049	0.29%
2024/05/22	8	122.81	1	122.50	122.50	7	997	0.70%
2024/05/21	2	130.00	1	134.00	130.00	1	956	0.10%
2024/05/20	8	130.96	7	143.14	128.50	1	913	0.11%
2024/05/17	0	0.00	1	137.00	142.50	-1	777	-0.13%
2024/05/16	2	129.75	1	129.00	136.50	1	702	0.14%
2024/05/15	0.3	124.46	0	0.00	124.50	0.3	659	0.05%
2024/05/13	0	0.00	1	130.50	131.50	-1	623	-0.16%
2024/05/07	0	0.00	1	131.50	124.00	-1	599	-0.17%
2024/05/03	3.5	134.14	5	134.90	136.00	-1.5	575	-0.26%
2024/05/02	3	128.00	2	126.50	134.50	1	561	0.18%
2024/04/30	1	121.00	1	117.00	122.50	0	540	0.00%
2024/04/26	1	118.50	2	122.25	123.00	-1	497	-0.20%
2024/04/25	3	118.17	3	118.50	122.50	0	451	0.00%
2024/04/24	1	103.50	4	101.10	111.50	-3	397	-0.76%
2024/04/23	3	101.17	2	97.25	101.50	1	350	0.29%
2024/04/22	1	92.90	1	93.60	92.80	0	316	0.00%
2024/04/19	1	87.90	1	87.00	87.00	0	305	0.00%
2024/04/18	1	91.10	2	88.95	88.50	-1	304	-0.33%
2024/04/17	1	90.20	0	0.00	88.50	1	308	0.32%
2024/04/15	0	0.00	2	88.10	91.70	-2	298	-0.67%
2024/04/12	4	93.70	0	0.00	89.10	4	292	1.37%
2024/03/13	1	79.70	0	0.00	80.30	1	271	0.37%
2024/03/12	0	0.00	0	81.10	80.80	0	272	-0.01%
2024/03/11	0	81.00	0	0.00	80.30	0	272	0.01%
2024/02/20	1	74.50	0	0.00	77.60	1	369	0.27%
2024/02/15	0	0.00	1	80.90	80.50	-1	401	-0.25%
2024/02/01	1	87.80	0	0.00	88.00	1	442	0.23%
2024/01/30	0	0.00	1.1	87.27	86.80	-1.1	474	-0.23%
2024/01/24	1	85.60	0	0.00	85.50	1	508	0.20%
2024/01/16	0.1	83.00	0	0.00	81.60	0.1	523	0.02%
2024/01/11	1.4	84.30	0	0.00	84.90	1.4	511	0.27%
2024/01/05	0	0.00	1	88.70	88.10	-1	511	-0.20%
2024/01/02	1	85.50	1	87.00	87.00	0	505	0.00%
2023/12/29	0	0.00	1	87.40	88.70	-1	501	-0.20%
2023/12/14	1	80.70	0	0.00	80.10	1	487	0.21%
2023/12/12	0	0.00	0.1	80.10	80.00	-0.1	489	-0.02%
2023/12/08	0	0.00	0.1	82.95	82.60	-0.1	512	-0.02%
2023/11/29	0	0.00	1	83.80	83.80	-1	510	-0.20%
2023/11/20	3.1	90.02	5.3	91.39	89.10	-2.2	545	-0.40%
2023/11/17	8.5	93.33	6	93.95	97.50	2.5	539	0.45%
2023/11/16	4	90.22	1	89.00	90.50	3	522	0.58%
2023/11/14	2	86.75	1	86.96	85.00	1	512	0.19%
2023/11/13	1	88.62	0	86.17	89.00	1	520	0.19%
2023/11/10	0	82.00	0	83.70	83.80	0	510	0.00%
2023/11/09	0	0.00	1	77.20	76.50	-1	492	-0.20%
2023/11/08	0	80.10	2	78.19	78.40	-2	511	-0.39%
2023/11/07	1	77.42	1	77.00	78.30	0	521	0.01%
2023/11/06	1	74.60	1	74.80	77.50	0	508	0.00%
2023/11/02	0	0.00	0.3	70.10	70.80	-0.3	543	-0.06%
2023/11/01	0.3	71.30	1	68.80	71.50	-0.7	542	-0.13%
2023/10/30	0	0.00	1	68.60	66.00	-1	540	-0.18%
2023/10/27	0	0.00	1	68.10	67.70	-1	552	-0.18%
2023/10/26	1	67.70	0	0.00	67.30	1	577	0.17%
2023/10/25	0	0.00	1	65.40	66.00	-1	585	-0.17%
2023/10/24	1	65.40	0	0.00	65.40	1	582	0.17%
2023/10/16	1	65.10	0	0.00	64.20	1	577	0.17%
2023/10/13	2	71.80	1	69.80	70.00	1	575	0.17%
2023/10/11	1	65.10	0	0.00	64.80	1	608	0.16%
2023/09/13	0	0.00	1	68.90	69.80	-1	961	-0.10%
2023/09/11	1	68.20	0	0.00	67.90	1	949	0.11%
2023/09/08	0	0.00	1	73.90	73.00	-1	953	-0.10%
2023/09/07	1	74.10	0	0.00	73.80	1	966	0.10%
2023/09/06	0	0.00	1	75.80	75.00	-1	974	-0.10%
2023/09/01	1	76.20	1	77.60	75.80	0	1,057	0.00%
2023/08/31	0	0.00	0	76.00	76.70	0	1,062	0.00%
2023/08/28	1	75.10	0	0.00	75.90	1	1,067	0.09%
2023/08/23	1	75.20	0.1	77.20	76.30	1	1,024	0.09%
2023/08/21	0	0.00	0.1	80.24	78.20	-0.1	1,010	0.00%
2023/08/18	1	83.60	0	0.00	79.90	1	1,013	0.10%
2023/08/17	0.1	85.97	1	86.00	85.30	-1	1,029	-0.09%
2023/08/11	1	84.90	1	86.90	84.90	0	1,152	0.00%
2023/08/08	2	92.80	1	97.00	90.90	1	1,208	0.08%
2023/08/04	0	0.00	0	87.90	88.10	0	1,183	0.00%
2023/08/02	3	86.00	3	87.09	86.00	0	1,182	0.00%
2023/08/01	1	87.16	2	88.60	87.10	-1	1,174	-0.08%
2023/07/31	2	91.05	0	0.00	89.10	2	1,159	0.17%
2023/07/13	0	0.00	5.1	88.03	87.70	-5.1	1,062	-0.48%
2023/07/12	1	100.29	3	97.67	93.80	-2	1,036	-0.19%
2023/07/11	4	103.86	0	0.00	102.00	4	1,013	0.40%
2023/07/10	0	0.00	1	102.43	101.00	-1	987	-0.10%
2023/07/07	1	96.53	1	98.70	99.60	0	959	0.00%
2023/07/06	0	0.00	10	97.17	93.10	-10	922	-1.08%
2023/07/05	7	101.29	6	102.58	102.50	1	889	0.11%
2023/07/04	14	101.93	14	103.86	100.50	0	843	0.00%
2023/07/03	10	110.70	5	107.90	108.50	5	817	0.61%
2023/06/30	5	111.70	2	109.50	111.00	3	802	0.37%
2023/06/29	2	113.00	2	117.00	113.00	0	789	0.00%
2023/06/28	2	112.50	4	115.50	115.50	-2	756	-0.26%
2023/06/09	4	98.96	7	101.30	105.50	-3	651	-0.46%
2023/06/07	0	0.00	0	98.50	98.50	0	581	-0.01%
2023/06/06	0	89.60	0	0.00	89.60	0	569	0.01%
2023/05/23	0	0.00	3.8	75.77	77.20	-3.8	550	-0.68%
2023/05/22	4.3	66.68	1	65.20	70.50	3.3	527	0.63%
2023/05/19	1	66.00	5	64.49	64.10	-4	492	-0.82%
2023/05/18	2	63.36	1	65.30	63.30	1	473	0.22%
2023/05/17	6	62.94	4	62.70	64.90	2	437	0.46%
2023/05/16	2	57.15	0	0.00	59.00	2	366	0.54%
2023/05/15	10	53.80	1	53.80	53.70	9	323	2.78%
2023/05/12	0	0.00	2	48.95	48.95	-2	280	-0.71%
2023/02/17	0	0.00	0.4	41.90	41.90	-0.4	154	-0.29%
2023/02/16	0	0.00	5.1	41.41	41.75	-5.1	148	-3.44%
2023/02/15	0	0.00	5	41.70	41.70	-5	137	-3.64%
2023/02/14	5	39.55	5	39.60	39.75	0	118	0.00%
2022/12/19	0	0.00	3	38.95	39.00	-3	154	-1.95%
2022/12/16	3	41.60	0	0.00	40.90	3	172	1.74%
2022/12/09	0	0.00	4	38.80	40.00	-4	199	-2.01%
2022/12/02	0	0.00	1	36.55	36.80	-1	222	-0.45%
2022/11/30	1	37.00	0	0.00	37.50	1	223	0.45%
2022/11/15	0	0.00	5	31.92	32.10	-5	254	-1.97%
2022/11/10	0	0.00	1	31.55	31.30	-1	258	-0.39%
2022/10/18	1	35.50	0	0.00	34.90	1	294	0.34%
2022/10/07	0	0.00	1	44.45	44.80	-1	348	-0.29%
2022/09/26	4	49.00	0	0.00	47.25	4	347	1.15%
2022/09/23	4	51.85	0	0.00	50.80	4	345	1.16%
2022/09/22	1	53.60	0	0.00	53.00	1	328	0.30%
2022/09/21	0	0.00	2	51.70	51.10	-2	309	-0.65%
2022/09/20	2	51.90	0	0.00	51.10	2	308	0.65%
2022/09/19	5	50.20	0	0.00	49.70	5	307	1.62%
2022/09/13	0	0.00	1	45.55	47.80	-1	292	-0.34%
2022/08/30	1	43.70	0	0.00	43.35	1	322	0.31%
2022/08/29	10	43.45	1	43.45	44.30	9	352	2.55%
2022/08/26	1	44.85	0	0.00	44.85	1	370	0.27%
2022/07/08	0	0.00	1	38.05	38.05	-1	483	-0.21%
2022/07/07	1	36.40	0	0.00	37.50	1	489	0.20%
2022/06/28	0	0.00	3	47.92	47.40	-3	477	-0.63%
2022/06/21	0	0.00	2	51.80	52.00	-2	477	-0.42%
2022/06/20	2	48.00	0	0.00	48.90	2	476	0.42%
2022/06/07	0	0.00	1	54.40	56.00	-1	458	-0.22%
2022/06/06	1	59.20	0	0.00	60.20	1	429	0.23%
2022/05/12	0	0.00	10	36.84	36.95	-10	459	-2.18%
2022/05/09	10	41.65	0	0.00	41.65	10	431	2.32%
2022/05/04	0	0.00	1	36.60	36.70	-1	408	-0.24%
2022/04/25	1	34.16	0	0.00	35.95	1	385	0.26%
2022/04/18	0	0.00	1	35.00	35.00	-1	370	-0.27%
2022/04/15	2	37.83	2	38.20	37.15	0	362	0.00%
2022/04/14	2	40.15	0	0.00	40.30	2	341	0.59%
2022/03/09	0	32.00	0	0.00	31.40	0	206	0.01%
2022/03/08	0.1	33.10	0	0.00	32.50	0.1	201	0.02%
2022/03/04	0	0.00	1	38.45	37.05	-1	188	-0.53%
2022/03/03	1	39.00	0	0.00	39.30	1	182	0.55%
2022/02/25	0	0.00	1	39.20	37.55	-1	162	-0.62%
2022/02/24	1	41.45	0	0.00	40.00	1	148	0.67%
2022/02/22	0	0.00	1	33.50	34.50	-1	113	-0.88%
2022/02/21	1	35.60	1	33.80	35.90	0	97	0.00%
2022/02/18	1	32.85	2	29.90	32.85	-1	70	-1.42%
2022/02/17	2	29.40	1	29.90	29.90	1	50	1.98%
2021/07/07	0	0.00	10	26.05	27.25	-10	134	-7.45%
2021/06/29	5	24.40	0	0.00	23.95	5	132	3.77%
2021/06/07	1	23.60	0	0.00	24.45	1	185	0.54%
2021/06/03	0	0.00	1	25.45	25.50	-1	210	-0.48%
2021/04/22	1	23.75	0	0.00	23.60	1	234	0.43%
2021/04/14	4	24.00	0	0.00	24.30	4	224	1.78%
2021/03/16	0	0.00	1	29.00	28.70	-1	155	-0.64%
2021/03/11	1	26.05	0	0.00	27.10	1	140	0.71%
2021/03/10	1	27.95	10	27.65	27.15	-9	136	-6.59%
2021/03/09	10	26.05	0	0.00	26.05	10	116	8.61%
2021/03/08	0	0.00	3	23.87	23.70	-3	101	-2.97%
2021/03/04	2	22.00	0	0.00	21.80	2	96	2.08%
2021/02/24	1	23.95	1	24.05	24.05	0	65	0.00%
2021/02/23	0	0.00	1	21.90	21.90	-1	49	-2.02%
2020/08/18	0	0.00	2	15.50	15.10	-2	126	-1.58%
2020/06/08	0	0.00	2	21.85	21.90	-2	108	-1.84%
2020/06/01	0	0.00	1	21.70	21.75	-1	82	-1.21%
2020/05/29	3	22.78	1	21.40	21.95	2	78	2.56%
2020/05/28	1	22.65	11	22.22	22.85	-10	66	-15.07%
2020/05/25	10	17.25	0	0.00	17.25	10	36	27.30%
2020/02/11	2	19.00	0	0.00	18.90	2	44	4.49%
2019/07/22	0	0.00	1	23.85	22.10	-1	24	-4.02%
2019/07/18	1	21.30	0	0.00	21.35	1	17	5.74%
2019/04/26	0	0.00	2	19.93	19.90	-2	14	-13.64%
2018/12/06	1	22.50	0	0.00	22.10	1	29	3.36%
2018/12/04	1	23.00	0	0.00	22.80	1	29	3.40%
2018/11/29	0	0.00	2	25.00	24.00	-2	26	-7.59%
2018/11/28	3	24.75	0	0.00	24.65	3	24	12.45%
2018/11/27	2	23.53	0	0.00	24.20	2	18	10.92%
2018/08/13	3	24.90	0	0.00	24.60	3	23	12.64%