高雄銀 (2836)-統一-屏東券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.70
漲跌
▼0.20
漲幅
-1.68%
成交量
6,079張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	11.78	11.80	-2	3,978	-0.05%
2024/05/22	0	0.00	0.2	11.65	11.65	-0.2	4,880	0.00%
2024/05/21	1	11.65	0	0.00	11.65	1	4,892	0.02%
2024/04/15	0	0.00	0	11.55	11.50	0	4,058	0.00%
2024/04/01	0	0.00	2	11.80	11.85	-2	3,623	-0.06%
2024/03/22	0	0.00	10	11.75	11.80	-10	3,206	-0.31%
2024/03/18	0	0.00	10	11.60	11.65	-10	2,904	-0.34%
2024/03/15	0	0.00	10	11.45	11.55	-10	2,705	-0.37%
2024/03/14	0	0.00	5	11.50	11.55	-5	2,506	-0.20%
2024/03/13	20	11.30	2	11.30	11.30	18	2,211	0.81%
2024/03/12	0	0.00	3	11.37	11.35	-3	2,086	-0.14%
2024/03/11	21	11.35	0	0.00	11.35	21	1,993	1.05%
2024/03/08	1	11.35	6	11.40	11.20	-5	1,872	-0.27%
2024/03/06	1	11.75	0	0.00	11.75	1	1,072	0.09%
2024/03/05	20	11.65	0	0.00	11.60	20	1,026	1.95%
2024/03/04	0	0.00	2	11.55	11.60	-2	1,011	-0.20%
2024/03/01	0	11.35	0	0.00	11.40	0	977	0.00%
2024/02/29	0	0.00	3	11.40	11.35	-3	960	-0.31%
2024/02/27	0	11.35	0	0.00	11.40	0	886	0.00%
2024/02/26	0	11.40	0	0.00	11.35	0	867	0.00%
2024/02/23	1	11.45	0	0.00	11.45	1	838	0.12%
2024/02/22	0	11.50	0	0.00	11.40	0	817	0.00%
2024/02/21	0	0.00	2	11.55	11.50	-2	786	-0.25%
2024/02/20	0	11.50	0	0.00	11.50	0	759	0.00%
2024/02/19	0	0.00	4.9	11.60	11.55	-4.9	737	-0.67%
2024/01/05	0	0.00	0	12.35	12.25	0	412	0.00%
2023/12/07	0	0.00	1	12.30	12.30	-1	364	-0.27%
2023/10/27	0	0.00	1.4	11.70	11.65	-1.4	407	-0.35%
2023/10/24	0.2	11.70	0	0.00	11.80	0.2	435	0.03%
2023/10/23	0	0.00	2.5	11.75	11.75	-2.5	439	-0.56%
2023/10/05	6	11.95	0	0.00	11.90	6	416	1.44%
2023/10/03	0.1	12.02	0	0.00	12.00	0.1	420	0.02%
2023/09/28	0.1	12.05	0	0.00	12.00	0.1	427	0.02%
2023/09/25	0.1	12.10	0	0.00	12.15	0.1	429	0.02%
2023/09/22	0.1	12.20	0	0.00	12.15	0.1	433	0.02%
2023/09/13	0	0.00	0.2	12.25	12.25	-0.2	440	-0.04%
2023/09/11	0	0.00	0.4	12.30	12.20	-0.4	445	-0.08%
2023/07/10	0	0.00	4	12.35	12.35	-4	373	-1.08%
2023/06/27	0.1	12.35	0	0.00	12.30	0.1	369	0.03%
2023/06/26	0.2	12.30	0.2	12.40	12.40	0	373	0.00%
2023/06/21	0	12.35	0	0.00	12.35	0	369	0.00%
2023/06/20	0.1	12.35	0	0.00	12.35	0.1	370	0.03%
2023/06/15	0.1	12.40	0	0.00	12.35	0.1	367	0.03%
2023/06/08	0.1	12.45	0	0.00	12.45	0.1	397	0.03%
2023/06/07	0.1	12.45	0	0.00	12.45	0.1	403	0.02%
2023/06/05	0.1	12.35	0	0.00	12.40	0.1	415	0.02%
2023/06/02	0.1	12.30	0	0.00	12.30	0.1	416	0.02%
2023/05/29	0	12.40	0	0.00	12.35	0	437	0.00%
2023/05/24	0.1	12.50	0	0.00	12.50	0.1	465	0.02%
2023/05/11	0	0.00	1	12.25	12.20	-1	439	-0.23%
2023/05/04	0	0.00	0	12.30	12.25	0	443	0.00%
2023/04/28	0	0.00	1	12.20	12.30	-1	447	-0.22%
2023/04/27	10	12.20	0	0.00	12.20	10	446	2.24%
2023/03/23	0	12.45	0	0.00	12.40	0	443	0.00%
2023/03/15	0	0.00	2	12.50	12.45	-2	420	-0.48%
2023/02/24	20.3	12.80	0	0.00	12.55	20.3	374	5.41%
2023/02/06	0	0.00	1.6	12.79	12.80	-1.6	342	-0.47%
2023/01/31	0	0.00	4	12.85	12.85	-4	337	-1.18%
2023/01/30	0	0.00	10	12.80	12.75	-10	337	-2.96%
2023/01/13	0.2	12.65	0	0.00	12.60	0.2	342	0.06%
2023/01/03	5	12.35	0	0.00	12.40	5	379	1.32%
2022/12/30	5	12.45	0	0.00	12.45	5	381	1.31%
2022/12/27	3	12.50	0	0.00	12.55	3	398	0.75%
2022/11/28	0	0.00	1	12.70	12.75	-1	479	-0.21%
2022/11/11	2	12.75	0	0.00	12.70	2	511	0.39%
2022/11/08	0	0.00	2	12.65	12.65	-2	516	-0.39%
2022/11/07	1	12.65	2	12.70	12.80	-1	524	-0.19%
2022/11/04	2	12.50	0	0.00	12.50	2	527	0.38%
2022/10/20	1	11.80	1	12.15	12.90	0	603	0.00%
2022/10/13	0	0.00	1	12.25	12.05	-1	617	-0.16%
2022/10/11	2.5	12.48	0	0.00	12.40	2.5	616	0.40%
2022/10/07	10	12.55	9	12.70	12.60	1	621	0.16%
2022/10/05	0	0.00	10	12.55	12.50	-10	627	-1.59%
2022/10/04	10	12.45	0	0.00	12.45	10	634	1.58%
2022/09/30	0	0.00	1.1	12.70	12.70	-1.1	628	-0.17%
2022/09/29	5	12.80	0	0.00	12.90	5	627	0.80%
2022/09/28	0	0.00	10	12.75	12.80	-10	627	-1.59%
2022/09/26	1	13.05	0	0.00	13.05	1	625	0.16%
2022/09/22	1.3	13.21	0	0.00	13.20	1.3	636	0.20%
2022/09/21	0	13.35	0	0.00	13.20	0	631	0.00%
2022/09/15	5	13.50	0	0.00	13.50	5	650	0.77%
2022/09/13	1	13.65	0	0.00	13.55	1	693	0.14%
2022/08/10	1	13.45	0	0.00	13.45	1	907	0.11%
2022/08/08	0.1	13.55	0	0.00	13.40	0.1	923	0.02%
2022/08/04	0.1	13.10	0	0.00	13.05	0.1	931	0.01%
2022/08/03	0.1	13.15	30	13.05	13.05	-30	932	-3.21%
2022/08/02	10	13.20	0	0.00	13.15	10	933	1.07%
2022/07/29	0	0.00	0.2	13.35	13.30	-0.2	985	-0.02%
2022/07/28	10	13.35	0	0.00	13.45	10	995	1.00%
2022/07/25	20	14.20	0	0.00	14.20	20	978	2.04%
2022/07/21	10	13.80	0	0.00	14.05	10	996	1.00%
2022/07/19	10	13.65	0	0.00	13.60	10	1,025	0.97%
2022/07/12	0.1	13.35	0	0.00	13.25	0.1	1,101	0.01%
2022/07/04	10	13.40	0	0.00	13.45	10	1,354	0.74%
2022/07/01	0.1	13.50	0	0.00	13.55	0.1	1,510	0.01%
2022/06/23	0	0.00	10	13.75	13.60	-10	1,695	-0.59%
2022/06/20	0	0.00	1	13.40	13.35	-1	1,824	-0.05%
2022/06/02	10	13.20	0	0.00	13.15	10	1,890	0.53%
2022/05/16	1	13.10	0	0.00	13.20	1	1,882	0.05%
2022/05/09	0	0.00	1	13.05	13.05	-1	1,975	-0.05%
2022/05/06	0	13.55	0	0.00	13.55	0	1,993	0.00%
2022/05/03	1	14.00	0	0.00	14.00	1	2,110	0.05%
2022/04/26	10	14.45	0	0.00	14.45	10	2,184	0.46%
2022/04/14	0	0.00	30	15.00	15.05	-30	3,144	-0.95%
2022/04/13	20	15.35	0	0.00	15.45	20	3,109	0.64%
2022/04/11	0	0.00	0	16.05	15.80	0	3,061	0.00%
2022/04/07	0	0.00	25	15.55	15.20	-25	2,912	-0.86%
2022/04/01	10	14.90	16	15.04	15.05	-6	2,708	-0.22%
2022/03/31	2	14.80	1	14.75	14.80	1	2,630	0.04%
2022/03/25	10	14.35	0	0.00	14.40	10	2,556	0.39%
2022/03/24	20	14.88	0	0.00	14.90	20	2,505	0.80%
2022/03/18	0	0.00	1	14.15	14.20	-1	2,375	-0.04%
2022/03/08	1	13.00	10	13.15	13.00	-9	2,262	-0.40%
2022/02/07	1	14.15	1	13.95	14.05	0	1,947	0.00%
2022/01/21	0	0.00	1	13.55	13.40	-1	1,768	-0.06%
2022/01/18	11	14.09	4	14.06	14.10	7	1,657	0.42%
2022/01/17	0	0.00	6	14.00	13.95	-6	1,618	-0.37%
2022/01/14	5	14.97	21	14.62	14.60	-16	1,520	-1.05%
2022/01/13	2	14.45	10	14.27	14.65	-8	1,265	-0.63%
2022/01/12	18	14.57	0	0.00	14.50	18	1,097	1.64%
2022/01/11	0	0.00	0.3	13.85	13.90	-0.3	748	-0.04%
2022/01/10	0	0.00	4	12.55	12.65	-4	563	-0.71%
2021/12/29	0	0.00	0.1	12.10	12.10	-0.1	530	-0.02%
2021/12/28	0	0.00	2	11.95	12.00	-2	516	-0.39%
2021/12/27	0	0.00	1	11.90	11.90	-1	511	-0.19%
2021/12/13	0	0.00	10	11.85	11.85	-10	540	-1.85%
2021/11/24	2	11.83	0	0.00	11.80	2	666	0.30%
2021/11/17	0	0.00	3.2	11.90	11.90	-3.2	665	-0.47%
2021/11/12	0	0.00	2	11.60	11.60	-2	624	-0.32%
2021/11/04	0	0.00	0.1	11.25	11.15	-0.1	605	-0.01%
2021/10/25	1	11.30	0	0.00	11.30	1	584	0.17%
2021/10/20	1	11.25	0	0.00	11.30	1	593	0.17%
2021/09/08	0	0.00	1	11.15	11.10	-1	700	-0.14%
2021/08/25	1	11.25	0	0.00	11.20	1	560	0.18%
2021/08/24	0	0.00	1	11.25	11.25	-1	558	-0.18%
2021/07/21	1	11.15	0	0.00	11.25	1	844	0.12%
2021/07/12	0	0.00	1	11.05	11.10	-1	987	-0.11%
2021/05/11	0	0.00	0.6	11.50	11.55	-0.6	943	-0.06%
2021/04/19	0	0.00	1	10.95	11.05	-1	811	-0.12%
2021/04/01	0.6	10.40	0	0.00	10.50	0.6	863	0.07%
2021/03/31	0.4	10.45	0	0.00	10.45	0.4	872	0.05%
2021/03/29	1	10.40	0	0.00	10.35	1	854	0.12%
2021/03/23	0.9	10.10	0	0.00	10.20	0.9	858	0.10%
2021/03/11	0	0.00	0.2	10.15	10.15	-0.2	874	-0.03%
2021/03/09	1	9.93	0	0.00	10.05	1	858	0.12%
2021/02/22	20	9.89	0	0.00	9.87	20	803	2.49%
2021/02/17	0	0.00	0.6	9.78	9.75	-0.6	816	-0.08%
2021/02/03	0.2	9.62	0	0.00	9.62	0.2	821	0.02%
2021/02/02	30	9.67	0	0.00	9.64	30	829	3.61%
2021/02/01	0	9.55	0	0.00	9.60	0	823	0.00%
2021/01/29	0.3	9.69	0	0.00	9.59	0.3	835	0.04%
2021/01/28	0.2	9.68	0	0.00	9.71	0.2	829	0.02%
2021/01/13	0	0.00	8	10.10	10.10	-8	789	-1.01%
2021/01/12	0	0.00	30	10.60	10.60	-30	755	-3.97%
2020/12/23	0	0.00	1.4	10.25	10.25	-1.4	587	-0.24%
2020/12/21	0	0.00	25	10.30	10.30	-25	620	-4.03%
2020/12/14	1	10.25	0	0.00	10.25	1	615	0.16%
2020/12/09	0	0.00	7.2	10.15	10.15	-7.2	633	-1.13%
2020/12/04	0	0.00	10	10.30	10.30	-10	629	-1.59%
2020/12/02	0	0.00	10	10.25	10.30	-10	643	-1.55%
2020/11/16	30	10.20	0	0.00	10.25	30	725	4.14%
2020/11/09	17	10.15	0	0.00	10.15	17	752	2.26%
2020/11/04	0	0.00	2	10.10	10.10	-2	760	-0.26%
2020/10/22	5	10.10	0	0.00	10.10	5	758	0.66%
2020/09/25	1	9.85	0	0.00	9.87	1	776	0.13%
2020/09/16	30	10.10	0	0.00	10.05	30	718	4.18%
2020/08/10	0	0.00	1	9.96	9.95	-1	601	-0.17%
2020/07/23	1	9.97	0	0.00	9.94	1	582	0.17%
2020/07/16	1	9.86	1	9.88	9.85	0	567	0.00%
2020/07/14	2	9.81	0	0.00	9.83	2	588	0.34%
2020/07/10	1	9.81	0	0.00	9.79	1	599	0.17%
2020/06/23	0	0.00	2	9.82	9.87	-2	645	-0.31%
2020/06/08	0.2	9.78	0	0.00	9.78	0.2	754	0.03%
2020/06/04	0.2	9.74	0	0.00	9.75	0.2	756	0.03%
2020/05/26	0	0.00	1	9.53	9.54	-1	798	-0.13%
2020/04/16	1	9.35	0	0.00	9.30	1	903	0.11%
2020/04/14	0.2	9.43	0	0.00	9.43	0.2	884	0.02%
2020/04/01	2	8.94	0	0.00	8.99	2	880	0.23%
2020/02/17	0.2	9.84	0	0.00	9.86	0.2	628	0.04%
2020/02/06	0	0.00	2	9.74	9.77	-2	620	-0.32%
2020/01/31	0.1	9.74	0	0.00	9.72	0.1	581	0.02%
2019/12/27	0	0.00	2	9.81	9.81	-2	467	-0.43%
2019/09/23	0	9.54	0	0.00	9.60	0	551	0.01%
2019/09/06	3	9.83	0	0.00	9.82	3	440	0.68%
2019/08/27	0.4	9.60	0	0.00	9.56	0.4	419	0.08%
2019/07/31	0.1	9.76	0	0.00	9.76	0.1	427	0.03%
2019/07/11	2	9.64	0	0.00	9.70	2	417	0.48%
2019/05/06	10	9.70	0	0.00	9.69	10	474	2.11%
2019/04/23	0	0.00	3	9.54	9.58	-3	478	-0.63%
2019/04/19	0	0.00	20	9.55	9.56	-20	489	-4.09%
2019/04/08	0.2	9.62	0	0.00	9.63	0.2	495	0.04%
2019/03/21	0.2	9.61	10	9.70	9.69	-9.8	507	-1.94%
2019/03/08	0	0.00	5	9.54	9.57	-5	602	-0.83%
2019/01/29	0	0.00	1	9.54	9.54	-1	608	-0.16%
2018/12/26	0	0.00	0.4	9.12	9.11	-0.4	576	-0.06%
2018/12/20	10	9.18	0	0.00	9.17	10	568	1.76%
2018/12/19	0	0.00	1	9.23	9.19	-1	564	-0.18%
2018/12/18	0.1	9.20	0	0.00	9.20	0.1	565	0.01%
2018/12/13	0	0.00	31	9.35	9.34	-31	564	-5.49%
2018/12/10	0.1	9.37	0	0.00	9.40	0.1	555	0.02%
2018/12/06	10	9.50	10.4	9.42	9.39	-0.4	537	-0.07%
2018/11/29	13	9.36	0	0.00	9.37	13	503	2.58%
2018/11/23	5	9.13	0	0.00	9.12	5	539	0.93%
2018/10/18	2	9.02	0	0.00	9.01	2	665	0.30%
2018/10/16	0	0.00	2.2	9.05	9.07	-2.2	662	-0.33%
2018/10/08	0	0.00	10	9.26	9.27	-10	621	-1.61%
2018/10/04	2	9.33	0	0.00	9.34	2	608	0.33%
2018/10/02	0	0.00	3	9.42	9.42	-3	597	-0.50%
2018/09/05	2	9.30	0	0.00	9.26	2	538	0.37%
2018/08/24	13	9.64	0	0.00	9.61	13	406	3.20%
2018/06/20	0	0.00	1	9.38	9.39	-1	304	-0.33%
2018/06/19	1	9.42	0	0.00	9.39	1	304	0.33%
2018/06/12	1	9.46	0	0.00	9.42	1	304	0.33%
2018/06/08	1	9.43	0	0.00	9.45	1	294	0.34%
2018/06/07	1	9.43	0	0.00	9.43	1	296	0.34%
2018/05/28	0	0.00	2	9.41	9.43	-2	300	-0.67%
2018/05/25	0	0.00	3	9.40	9.38	-3	305	-0.98%
2018/05/23	0	0.00	5	9.35	9.36	-5	326	-1.53%
2018/05/16	10	9.37	0	0.00	9.34	10	361	2.77%
2018/05/02	0	0.00	150	9.37	9.36	-150	472	-31.75%	大賣/鉅額交易
2018/04/13	1	9.40	0	0.00	9.44	1	738	0.14%
2018/03/29	0	0.00	88	9.34	9.31	-88	799	-11.01%
2018/03/27	0	0.00	62	9.35	9.33	-62	795	-7.79%
2018/01/25	0	0.00	10	9.84	9.82	-10	748	-1.34%
2018/01/18	5	9.79	5	9.80	9.77	0	721	0.00%
2018/01/17	10	9.79	0	0.00	9.82	10	696	1.44%
2018/01/16	2	9.75	0	0.00	9.82	2	679	0.29%
2018/01/15	5	9.81	0	0.00	9.79	5	651	0.77%
2018/01/08	0	0.00	21	9.37	9.38	-21	513	-4.09%
2018/01/05	0	9.30	8	9.28	9.31	-8	483	-1.65%