三商壽 (2867)-統一-屏東券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.25
漲跌
▲0.05
漲幅
+0.69%
成交量
15,698張
產業
上市金融類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	4	7.22	0	0.00	7.25	4	31,798	0.01%
2024/06/20	3	7.19	0	0.00	7.20	3	31,618	0.01%
2024/06/19	101	7.32	4	7.34	7.31	97	31,132	0.31%	大買/
2024/06/18	1	7.37	0.1	7.40	7.39	0.9	30,931	0.00%
2024/06/17	80	7.37	84	7.33	7.33	-4	30,827	-0.01%
2024/06/14	5	7.52	23	7.46	7.52	-18	30,501	-0.06%
2024/06/13	8	7.56	0	0.00	7.52	8	30,296	0.03%
2024/06/12	8	7.57	0	0.00	7.76	8	30,140	0.03%
2024/06/11	8.1	7.86	5	7.79	7.82	3.1	29,658	0.01%
2024/06/07	31	7.55	8	7.58	7.53	23	28,871	0.08%
2024/06/06	18	7.32	0	0.00	7.26	18	28,387	0.06%
2024/06/05	4	7.28	0	0.00	7.22	4	28,271	0.01%
2024/06/04	3	7.40	2	7.33	7.39	1	27,985	0.00%
2024/06/03	3	7.45	5	7.42	7.38	-2	27,771	-0.01%
2024/05/31	113	7.56	49	7.57	7.60	64	27,156	0.24%	大買/
2024/05/30	1	7.19	3	7.13	7.09	-2	26,132	-0.01%
2024/05/29	6	7.32	8	7.32	7.24	-2	25,821	-0.01%
2024/05/28	0	0.00	1	7.11	7.22	-1	24,995	0.00%
2024/05/27	0.1	6.99	10	6.97	6.95	-9.9	24,580	-0.04%
2024/05/24	10	6.94	2	7.01	7.04	8	24,310	0.03%
2024/05/23	1	6.88	34	6.90	6.88	-33	23,930	-0.14%
2024/05/22	148	7.11	0	0.00	7.02	148	23,466	0.63%	大買/鉅額交易
2024/05/21	6	7.39	3	7.17	7.22	3	22,824	0.01%
2024/05/20	28.3	7.40	22	7.27	7.23	6.3	21,928	0.03%
2024/05/17	118	7.06	158	7.03	7.21	-40	19,987	-0.20%	大買/大賣/
2024/05/16	2	6.51	10	6.31	6.56	-8	17,219	-0.05%
2024/05/15	0	0.00	10	6.00	5.97	-10	16,057	-0.06%
2024/05/14	0	0.00	1	5.91	5.90	-1	15,753	-0.01%
2024/05/13	10	5.97	5	6.00	6.00	5	15,565	0.03%
2024/05/09	5	5.79	0	0.00	5.78	5	15,061	0.03%
2024/04/29	0	0.00	11	5.69	5.71	-11	14,853	-0.07%
2024/04/26	0.2	5.72	20	5.81	5.71	-19.8	14,586	-0.14%
2024/04/25	0	0.00	3	5.80	5.80	-3	14,345	-0.02%
2024/04/24	0.2	5.77	10	5.75	5.84	-9.8	14,272	-0.07%
2024/04/23	1.2	5.72	12	5.74	5.72	-10.8	14,144	-0.08%
2024/04/22	51	5.77	6	5.71	5.74	45	14,094	0.32%
2024/04/19	6	5.52	3	5.60	5.60	3	13,706	0.02%
2024/04/18	15	5.83	25	5.86	5.80	-10	12,900	-0.08%
2024/04/17	4	5.95	21	6.04	6.03	-17	12,180	-0.14%
2024/04/16	44	5.96	4.6	5.92	6.14	39.4	11,463	0.34%
2024/04/15	25	5.62	1	5.59	5.88	24	9,394	0.26%
2024/04/12	20	5.25	8	5.35	5.35	12	7,591	0.16%
2024/04/10	0	0.00	8	4.94	4.92	-8	7,187	-0.11%
2024/04/03	1.1	4.82	5	4.82	4.82	-3.9	7,247	-0.05%
2024/04/02	0	0.00	1	4.80	4.84	-1	7,301	-0.01%
2024/04/01	1	4.82	0	0.00	4.81	1	7,318	0.01%
2024/03/26	1	4.83	96	4.78	4.80	-95	7,378	-1.29%
2024/03/21	1	4.84	10	4.81	4.84	-9	7,448	-0.12%
2024/03/20	1	4.81	0	0.00	4.81	1	7,556	0.01%
2024/03/19	2	4.85	0	0.00	4.85	2	7,597	0.03%
2024/03/18	1	4.89	0	0.00	4.88	1	7,867	0.01%
2024/03/11	2	4.88	1	4.86	4.88	1	7,637	0.01%
2024/03/08	0	0.00	30	4.88	4.86	-30	7,615	-0.39%
2024/03/07	6	4.87	0	0.00	4.89	6	7,638	0.08%
2024/03/06	2	4.90	0	0.00	4.89	2	7,599	0.03%
2024/03/05	7	4.91	0	0.00	4.90	7	7,753	0.09%
2024/03/04	1	4.93	0	0.00	4.92	1	7,822	0.01%
2024/02/27	1	4.96	0	0.00	4.95	1	7,860	0.01%
2024/02/26	1	4.97	0	0.00	4.98	1	7,876	0.01%
2024/02/21	1	4.99	0	0.00	4.98	1	7,904	0.01%
2024/02/20	21	5.04	0	0.00	5.03	21	7,871	0.27%
2024/02/19	11	5.07	30	5.05	5.04	-19	7,825	-0.24%
2024/02/16	7.4	4.93	20	4.92	4.96	-12.6	7,596	-0.17%
2024/02/15	3	4.87	0	0.00	4.85	3	7,461	0.04%
2024/02/01	1	4.83	0	0.00	4.85	1	7,337	0.01%
2024/01/31	22.4	4.81	0	0.00	4.82	22.4	7,297	0.31%
2024/01/30	1.1	4.84	0	0.00	4.83	1.1	7,076	0.02%
2024/01/29	7	4.90	0	0.00	4.89	7	6,884	0.10%
2024/01/26	2	4.93	0	0.00	4.94	2	6,718	0.03%
2024/01/25	0	0.00	0.4	4.97	4.95	-0.4	6,649	-0.01%
2024/01/18	2	4.96	0	0.00	4.96	2	6,410	0.03%
2024/01/16	0.1	5.00	0	0.00	4.98	0.1	6,185	0.00%
2024/01/10	6	5.03	0	0.00	5.05	6	6,069	0.10%
2023/12/29	48	5.08	0	0.00	5.09	48	5,643	0.85%
2023/12/28	47	5.07	2	5.06	5.07	45	5,555	0.81%
2023/12/27	0.4	5.05	0	0.00	5.05	0.4	5,492	0.01%
2023/12/26	0	0.00	30	5.04	5.05	-30	5,415	-0.55%
2023/12/22	0	0.00	5	5.05	5.05	-5	5,312	-0.09%
2023/12/21	2	5.04	0	0.00	5.06	2	5,287	0.04%
2023/12/19	3.1	5.03	100	5.05	5.03	-96.9	5,211	-1.86%
2023/12/13	1	5.03	5	5.03	5.02	-4	4,902	-0.08%
2023/11/30	0	0.00	10	5.11	5.12	-10	4,279	-0.23%
2023/11/29	0	0.00	2	5.04	5.04	-2	4,065	-0.05%
2023/11/28	2	5.06	0	0.00	5.07	2	3,972	0.05%
2023/11/21	0	0.00	6	5.16	5.16	-6	3,875	-0.15%
2023/11/17	5	5.10	0	0.00	5.11	5	3,777	0.13%
2023/11/08	0	0.00	5	5.04	5.05	-5	3,904	-0.13%
2023/11/07	2	5.07	0	0.00	5.06	2	3,921	0.05%
2023/11/06	4	5.09	0	0.00	5.09	4	3,945	0.10%
2023/11/03	0	0.00	20	5.07	5.08	-20	3,967	-0.50%
2023/10/31	3	5.07	0	0.00	5.04	3	4,007	0.07%
2023/10/30	2	5.07	0	0.00	5.07	2	4,063	0.05%
2023/10/27	20	5.06	8	5.09	5.05	12	4,063	0.30%
2023/10/26	8	5.06	0	0.00	5.05	8	4,142	0.19%
2023/10/17	10	5.05	0	0.00	5.03	10	4,521	0.22%
2023/10/13	0	0.00	10	5.07	5.08	-10	4,893	-0.20%
2023/10/04	1	5.06	0	0.00	5.06	1	5,444	0.02%
2023/09/26	3	5.12	0	0.00	5.10	3	5,841	0.05%
2023/09/21	100	5.16	0	0.00	5.14	100	6,185	1.62%
2023/09/13	1	5.16	0	0.00	5.16	1	7,069	0.01%
2023/09/04	2	5.13	0	0.00	5.13	2	7,222	0.03%
2023/08/30	0	0.00	0.3	5.14	5.15	-0.3	7,464	0.00%
2023/08/23	2	5.08	0	0.00	5.08	2	7,684	0.03%
2023/08/10	1	5.19	0	0.00	5.19	1	8,278	0.01%
2023/08/07	1	5.25	0	0.00	5.22	1	8,467	0.01%
2023/08/02	7	5.26	0	0.00	5.24	7	8,757	0.08%
2023/07/31	3	5.25	94	5.25	5.25	-91	8,915	-1.02%
2023/07/27	94	5.34	0	0.00	5.36	94	9,046	1.04%
2023/07/24	10	5.18	0	0.00	5.18	10	9,486	0.11%
2023/07/19	5	5.21	0	0.00	5.18	5	10,103	0.05%
2023/07/17	5	5.32	0	0.00	5.30	5	9,976	0.05%
2023/07/06	0	0.00	1	5.31	5.30	-1	13,292	-0.01%
2023/07/05	0	0.00	593	5.35	5.35	-593	13,582	-4.37%	大賣/鉅額交易
2023/07/04	1	5.44	0	0.00	5.41	1	14,414	0.01%
2023/06/26	575	5.46	258	5.53	5.53	317	15,500	2.05%	大買/大賣/鉅額交易
2023/06/21	316	5.38	0	0.00	5.38	316	15,204	2.08%	大買/鉅額交易
2023/06/15	0	0.00	1	5.26	5.26	-1	15,406	-0.01%
2023/06/14	5	5.31	3	5.30	5.31	2	15,604	0.01%
2023/06/13	0	0.00	177	5.26	5.26	-177	15,820	-1.12%	大賣/鉅額交易
2023/06/12	0	0.00	1	5.28	5.26	-1	15,897	-0.01%
2023/06/09	1.4	5.27	0	0.00	5.29	1.4	16,061	0.01%
2023/06/07	89	5.31	0	0.00	5.33	89	16,375	0.54%
2023/06/06	90.1	5.28	0	0.00	5.27	90.1	16,312	0.55%
2023/06/01	0	0.00	10	5.24	5.25	-10	16,300	-0.06%
2023/05/25	1.1	5.22	0	0.00	5.19	1.1	16,768	0.01%
2023/05/04	1	5.09	0	0.00	5.11	1	18,040	0.01%
2023/05/02	0.6	5.20	0	0.00	5.19	0.6	18,104	0.00%
2023/04/27	2	5.27	0	0.00	5.24	2	17,994	0.01%
2023/04/21	0	0.00	10	5.12	5.10	-10	16,947	-0.06%
2023/04/18	31	5.19	0	0.00	5.17	31	16,676	0.19%
2023/04/13	0	0.00	19	5.34	5.28	-19	15,268	-0.12%
2023/04/12	0	0.00	3	5.12	5.12	-3	14,300	-0.02%
2023/04/11	5	5.08	3	5.08	5.07	2	14,072	0.01%
2023/04/10	1	4.97	1	4.95	5.01	0	13,590	0.00%
2023/04/07	4	4.96	0	0.00	4.95	4	13,298	0.03%
2023/03/31	5.4	5.03	0	0.00	5.03	5.4	12,454	0.04%
2023/03/20	5	5.15	0	0.00	5.15	5	11,866	0.04%
2023/03/16	2	5.06	0.2	5.11	5.04	1.8	11,795	0.02%
2023/03/15	2	5.15	2	5.14	5.13	0	11,788	0.00%
2023/03/14	0	5.18	1	5.16	5.14	-1	11,971	-0.01%
2023/03/08	0.1	5.43	0	0.00	5.40	0.1	12,847	0.00%
2023/03/07	0	0.00	0	5.44	5.42	0	13,395	0.00%
2023/03/03	2	5.36	0	0.00	5.37	2	13,496	0.01%
2023/03/01	10.3	5.35	0	0.00	5.37	10.3	14,147	0.07%
2023/02/24	2	5.39	0	0.00	5.39	2	14,135	0.01%
2023/02/22	0.4	5.36	0	0.00	5.42	0.4	14,620	0.00%
2023/02/20	5	5.50	0	0.00	5.50	5	15,825	0.03%
2023/02/16	2	5.57	0	0.00	5.56	2	15,713	0.01%
2023/02/10	0.4	5.54	0	0.00	5.49	0.4	15,746	0.00%
2023/02/09	1	5.58	0	0.00	5.57	1	15,758	0.01%
2023/01/04	11	5.42	0	0.00	5.42	11	15,790	0.07%
2022/12/23	10	5.53	7	5.51	5.51	3	15,256	0.02%
2022/12/20	0.1	5.64	1	5.63	5.62	-0.9	14,949	-0.01%
2022/12/19	0.1	5.73	0	0.00	5.73	0.1	14,882	0.00%
2022/12/14	10	5.69	0	0.00	5.76	10	14,573	0.07%
2022/12/13	10	5.80	0	0.00	5.79	10	14,346	0.07%
2022/12/08	2	5.91	0	0.00	5.94	2	13,933	0.01%
2022/12/07	0	0.00	1	6.15	6.12	-1	13,554	-0.01%
2022/12/05	0	0.00	5	6.20	6.20	-5	12,963	-0.04%
2022/12/01	5	5.93	1	5.92	5.96	4	12,562	0.03%
2022/11/30	1	6.02	5	5.99	6.03	-4	12,237	-0.03%
2022/11/29	0	0.00	1	5.89	5.85	-1	11,731	-0.01%
2022/11/24	0	0.00	15	5.62	5.54	-15	11,132	-0.13%
2022/11/23	15	5.41	25	5.59	5.59	-10	10,943	-0.09%
2022/11/21	1	5.27	0	0.00	5.29	1	10,477	0.01%
2022/11/18	24	5.41	0	0.00	5.36	24	10,259	0.23%
2022/11/17	5	5.52	0	0.00	5.51	5	9,883	0.05%
2022/11/16	1.1	5.49	10	5.50	5.50	-8.9	9,472	-0.09%
2022/11/15	20	5.67	0	0.00	5.64	20	7,876	0.25%
2022/11/09	0	0.00	1	5.52	5.51	-1	7,319	-0.01%
2022/11/04	0	5.45	0	0.00	5.42	0	7,059	0.00%
2022/11/03	0	0.00	0.6	5.48	5.48	-0.6	6,960	-0.01%
2022/11/02	1	5.47	0	0.00	5.48	1	6,824	0.01%
2022/10/24	0	5.48	0	0.00	5.51	0	5,858	0.00%
2022/10/21	5	5.50	0	0.00	5.52	5	5,864	0.09%
2022/10/17	0.1	6.00	0	0.00	5.99	0.1	6,382	0.00%
2022/10/11	0	0.00	0.1	6.33	6.24	-0.1	6,305	0.00%
2022/09/28	5	6.03	0	0.00	6.05	5	6,528	0.08%
2022/09/27	0	6.12	0	0.00	6.14	0	6,477	0.00%
2022/09/26	0.1	6.15	0	0.00	6.13	0.1	6,476	0.00%
2022/09/23	9	6.34	0	0.00	6.36	9	6,437	0.14%
2022/09/22	0	0.00	5	6.43	6.40	-5	6,438	-0.08%
2022/09/21	5	6.54	0	0.00	6.53	5	6,392	0.08%
2022/09/08	3	6.64	5	6.64	6.76	-2	6,296	-0.03%
2022/08/31	0	0.00	5	6.84	7.13	-5	5,834	-0.09%
2022/08/29	0	0.00	10	6.75	6.93	-10	5,644	-0.18%
2022/08/26	10	6.87	0	0.00	6.93	10	5,533	0.18%
2022/08/25	0	0.00	5	6.57	6.65	-5	5,364	-0.09%
2022/08/24	5	6.48	0	0.00	6.47	5	5,231	0.10%
2022/08/23	0.3	6.33	0	0.00	6.27	0.3	5,169	0.01%
2022/08/16	0.2	6.42	0	0.00	6.38	0.2	5,246	0.00%
2022/08/04	0.1	6.16	0	0.00	6.16	0.1	5,373	0.00%
2022/07/26	0	0.00	10	6.16	6.14	-10	5,856	-0.17%
2022/07/22	108	6.34	6	6.16	6.33	102	5,907	1.73%	大買/鉅額交易
2022/07/14	0	0.00	30	6.80	6.81	-30	4,803	-0.62%
2022/07/13	0	0.00	30	6.81	6.80	-30	4,959	-0.60%
2022/07/12	90	6.74	30	6.67	6.67	60	5,148	1.17%
2022/07/08	17	7.01	17	7.05	7.04	0	5,250	0.00%
2022/07/06	0.1	7.13	0	0.00	7.03	0.1	5,348	0.00%
2022/07/01	0	0.00	20	7.11	7.00	-20	5,714	-0.35%
2022/06/27	0	0.00	1	7.29	7.29	-1	6,254	-0.02%
2022/06/22	0	0.00	20	7.25	7.24	-20	6,884	-0.29%
2022/06/20	0.1	7.05	0	0.00	7.00	0.1	7,788	0.00%
2022/06/13	0.1	7.05	0	0.00	7.03	0.1	8,084	0.00%
2022/05/30	0	0.00	100	7.30	7.39	-100	8,938	-1.12%
2022/05/27	0	0.00	70	7.36	7.36	-70	9,045	-0.77%
2022/05/25	0	0.00	1	7.10	7.15	-1	9,194	-0.01%
2022/05/20	100	7.22	0	0.00	7.21	100	9,862	1.01%
2022/05/19	0	0.00	2	7.20	7.20	-2	9,917	-0.02%
2022/05/18	0	0.00	210	7.36	7.38	-210	9,966	-2.11%	大賣/鉅額交易
2022/05/12	0.1	7.00	0	0.00	6.95	0.1	9,928	0.00%
2022/05/10	3	7.03	0	0.00	7.06	3	9,870	0.03%
2022/05/06	0	7.41	0	0.00	7.29	0	9,762	0.00%
2022/05/04	1	7.45	0	0.00	7.51	1	9,717	0.01%
2022/05/03	0	0.00	31.6	7.61	7.60	-31.6	9,689	-0.33%
2022/04/28	0	7.80	0	0.00	7.83	0	9,823	0.00%
2022/04/21	249	7.94	0	0.00	7.92	249	11,514	2.16%	大買/鉅額交易
2022/04/20	30	7.97	0	0.00	8.05	30	11,623	0.26%
2022/04/19	25	8.12	0	0.00	8.13	25	11,482	0.22%
2022/04/18	145	8.19	0	0.00	8.16	145	11,405	1.27%	大買/鉅額交易
2022/04/15	35	8.28	27.6	8.33	8.28	7.4	11,194	0.07%
2022/04/12	0.2	8.47	0	0.00	8.45	0.2	10,919	0.00%
2022/04/08	8	8.46	0	0.00	8.58	8	10,771	0.07%
2022/04/01	0	0.00	3	8.49	8.58	-3	10,377	-0.03%
2022/03/31	0	0.00	2	8.41	8.40	-2	10,121	-0.02%
2022/03/30	0	0.00	3	8.38	8.40	-3	10,049	-0.03%
2022/03/24	8	8.47	2	8.53	8.46	6	9,253	0.06%
2022/03/23	0	0.00	4	8.69	8.80	-4	8,423	-0.05%
2022/03/22	0	0.00	3	8.60	8.62	-3	8,274	-0.04%
2022/03/21	4	8.52	0	0.00	8.54	4	8,228	0.05%
2022/03/17	3	8.55	0	0.00	8.55	3	8,158	0.04%
2022/03/16	0	0.00	5	8.54	8.53	-5	8,089	-0.06%
2022/03/11	1	8.36	0	0.00	8.31	1	7,560	0.01%
2022/03/10	2	8.37	0	0.00	8.36	2	7,462	0.03%
2022/03/03	0	0.00	4	8.70	8.70	-4	6,945	-0.06%
2022/03/02	3	8.69	0	0.00	8.66	3	6,952	0.04%
2022/02/25	2	8.88	0	0.00	8.87	2	6,798	0.03%
2022/02/24	8	8.96	12	9.03	8.88	-4	6,698	-0.06%
2022/02/22	12	9.37	1	9.36	9.38	11	6,212	0.18%
2022/02/18	1	9.31	0	0.00	9.29	1	6,331	0.02%
2022/02/14	1	9.32	0	0.00	9.33	1	6,181	0.02%
2022/02/09	0	0.00	10	9.44	9.48	-10	6,051	-0.17%
2022/02/08	0	0.00	4	9.44	9.47	-4	5,982	-0.07%
2022/02/07	4	9.43	0	0.00	9.38	4	5,949	0.07%
2022/01/25	1	9.25	0	0.00	9.24	1	5,801	0.02%
2022/01/21	21	9.82	0	0.00	9.66	21	5,531	0.38%
2022/01/19	20	9.93	164	10.09	10.00	-144	5,270	-2.73%	大賣/鉅額交易
2022/01/18	10	9.81	168	9.99	10.00	-158	4,969	-3.18%	大賣/鉅額交易
2022/01/17	1	9.75	5	9.81	9.75	-4	4,601	-0.09%
2022/01/14	67	9.95	106	9.96	9.92	-39	4,346	-0.90%	大賣/
2022/01/13	40	9.44	0	0.00	9.62	40	3,362	1.19%
2022/01/11	20	9.28	0	0.00	9.28	20	2,916	0.69%
2022/01/03	0.1	9.19	0	0.00	9.19	0.1	3,064	0.00%
2021/12/28	35	9.17	0	0.00	9.18	35	3,012	1.16%
2021/12/27	22	9.16	0	0.00	9.17	22	3,028	0.73%
2021/12/24	0	0.00	1	9.14	9.15	-1	3,062	-0.03%
2021/12/13	0	0.00	0.1	9.24	9.18	-0.1	3,126	0.00%
2021/12/10	0	0.00	1	9.23	9.24	-1	3,109	-0.03%
2021/11/24	1	9.54	0	0.00	9.52	1	3,296	0.03%
2021/11/19	0.1	9.45	25.1	9.47	9.40	-25.1	3,184	-0.79%
2021/11/18	1.2	9.51	0	0.00	9.52	1.2	3,124	0.04%
2021/11/17	0.3	9.30	0	0.00	9.30	0.3	2,963	0.01%
2021/11/16	0	0.00	1	9.18	9.17	-1	2,887	-0.03%
2021/11/02	0	0.00	1	9.13	9.15	-1	3,094	-0.03%
2021/10/28	0	0.00	2	9.26	9.22	-2	3,152	-0.06%
2021/10/22	1	9.21	0	0.00	9.22	1	3,613	0.03%
2021/10/21	2	9.23	0	0.00	9.23	2	3,631	0.06%
2021/10/20	0	0.00	0.3	9.23	9.24	-0.3	3,647	-0.01%
2021/10/14	1	9.22	0	0.00	9.25	1	3,728	0.03%
2021/10/13	0	0.00	1	9.25	9.30	-1	3,862	-0.03%
2021/09/30	0	0.00	1	9.32	9.32	-1	4,177	-0.02%
2021/09/16	0	0.00	1	9.36	9.34	-1	4,382	-0.02%
2021/09/14	0	0.00	2	9.29	9.30	-2	4,405	-0.05%
2021/09/10	0	0.00	1	9.19	9.24	-1	4,424	-0.02%
2021/09/07	0	0.00	30	9.26	9.28	-30	4,439	-0.68%
2021/09/01	1	9.27	0	0.00	9.29	1	4,443	0.02%
2021/08/30	0	0.00	1	9.25	9.30	-1	4,460	-0.02%
2021/08/26	0	0.00	11	9.02	9.02	-11	4,441	-0.25%
2021/08/25	0	0.00	1	9.06	9.05	-1	4,521	-0.02%
2021/08/23	25	9.00	0	0.00	9.02	25	4,551	0.55%
2021/08/12	0.1	9.12	0	0.00	9.12	0.1	4,646	0.00%
2021/08/10	75	9.09	0	0.00	9.10	75	4,771	1.57%
2021/08/06	10	9.14	0	0.00	9.13	10	4,983	0.20%
2021/08/04	0	0.00	1.1	9.15	9.16	-1.1	5,387	-0.02%
2021/08/03	10	9.14	1	9.16	9.15	9	5,607	0.16%
2021/08/02	10	9.14	0	0.00	9.19	10	5,757	0.17%
2021/07/30	172	9.27	2	9.23	9.24	170	5,700	2.98%	大買/鉅額交易
2021/07/28	100	9.39	0	0.00	9.42	100	5,644	1.77%
2021/07/23	0	0.00	5.3	9.39	9.48	-5.3	6,009	-0.09%
2021/07/22	0	0.00	4	9.39	9.37	-4	6,089	-0.07%
2021/07/19	1	9.45	0	0.00	9.49	1	6,527	0.02%
2021/07/16	1	9.32	0	0.00	9.46	1	6,882	0.01%
2021/07/13	5	9.32	2	9.32	9.27	3	7,470	0.04%
2021/06/22	0	0.00	12	9.17	9.20	-12	8,139	-0.15%
2021/06/21	18	9.08	6	9.03	9.00	12	8,155	0.15%
2021/06/02	40	9.50	0	0.00	9.70	40	8,315	0.48%
2021/05/31	0	0.00	8	9.45	9.40	-8	8,211	-0.10%
2021/05/25	0	0.00	2	9.05	9.05	-2	8,086	-0.02%
2021/05/20	2	9.03	37	8.92	8.89	-35	8,123	-0.43%
2021/05/18	0	0.00	148	8.93	9.03	-148	8,084	-1.83%	大賣/鉅額交易
2021/05/17	149	8.56	0	0.00	8.51	149	8,024	1.86%	大買/鉅額交易
2021/05/14	1	8.97	0	0.00	8.96	1	7,909	0.01%
2021/05/13	2	9.03	0	0.00	9.00	2	7,791	0.03%
2021/05/12	4	9.15	0	0.00	9.20	4	7,586	0.05%
2021/05/10	1	10.30	0	0.00	10.35	1	7,127	0.01%
2021/05/04	0	0.00	11	9.97	9.98	-11	6,777	-0.16%
2021/04/27	5	10.50	0	0.00	10.70	5	6,227	0.08%
2021/04/26	6	10.60	0	0.00	10.45	6	6,060	0.10%
2021/04/22	5	10.34	4	10.58	10.40	1	5,699	0.02%
2021/04/19	8	9.90	5	10.11	10.15	3	4,992	0.06%
2021/04/16	2	9.37	2	9.43	9.40	0	4,522	0.00%
2021/04/15	0	0.00	146	9.20	9.28	-146	4,446	-3.28%	大賣/鉅額交易
2021/04/14	1	9.23	0	0.00	9.14	1	4,406	0.02%
2021/04/13	0	0.00	2	9.30	9.18	-2	4,367	-0.05%
2021/04/12	0	0.00	4	9.11	9.23	-4	4,280	-0.09%
2021/04/09	2	8.93	0	0.00	8.93	2	4,186	0.05%
2021/04/07	4	8.86	0	0.00	8.89	4	4,459	0.09%
2021/04/06	146	8.92	143	9.05	8.91	3	4,489	0.07%	大買/大賣/
2021/03/31	0	0.00	2	8.88	8.87	-2	4,240	-0.05%
2021/03/30	50	8.72	0	0.00	8.79	50	4,165	1.20%
2021/03/29	1	8.65	4	8.71	8.70	-3	4,112	-0.07%
2021/03/26	2	8.66	0	0.00	8.69	2	4,073	0.05%
2021/03/25	0	0.00	2	8.63	8.67	-2	4,015	-0.05%
2021/03/18	1	8.55	0	0.00	8.56	1	4,138	0.02%
2021/03/11	1	8.67	1	8.73	8.60	0	4,451	0.00%
2021/03/10	2	8.65	4	8.65	8.64	-2	4,343	-0.05%
2021/03/09	0	0.00	3	8.54	8.61	-3	4,330	-0.07%
2021/02/26	0	0.00	0.2	8.49	8.40	-0.2	4,487	0.00%
2021/02/24	6	8.57	0	0.00	8.49	6	4,470	0.13%
2021/02/22	0	0.00	4	8.29	8.33	-4	4,429	-0.09%
2021/02/05	3.1	8.05	0	0.00	8.14	3.1	4,357	0.07%
2021/02/03	0	0.00	2.6	8.10	8.07	-2.6	4,423	-0.06%
2021/02/01	0	0.00	1	8.02	8.02	-1	4,472	-0.02%
2021/01/25	2	8.16	0	0.00	8.17	2	4,407	0.05%
2021/01/22	2	8.16	0	0.00	8.17	2	4,425	0.05%
2021/01/13	1	8.59	0	0.00	8.59	1	4,160	0.02%
2021/01/12	3	8.68	1	8.56	8.53	2	4,124	0.05%
2021/01/07	0	0.00	1	8.59	8.57	-1	4,030	-0.02%
2021/01/05	0	0.00	2	8.62	8.65	-2	3,921	-0.05%
2021/01/04	0.1	8.65	1	8.62	8.64	-0.9	3,875	-0.02%
2020/12/31	0	0.00	10	8.62	8.62	-10	3,780	-0.26%
2020/12/30	20	8.72	10	8.77	8.77	10	3,674	0.27%
2020/12/25	1	8.33	0	0.00	8.32	1	3,341	0.03%
2020/12/24	0	0.00	1	8.27	8.27	-1	3,305	-0.03%
2020/12/22	0.3	8.28	16	8.32	8.26	-15.7	3,277	-0.48%
2020/12/17	0	0.00	1	8.20	8.34	-1	3,288	-0.03%
2020/12/16	0	0.00	1	8.05	8.13	-1	3,209	-0.03%
2020/12/14	0	0.00	1	8.18	8.16	-1	3,068	-0.03%
2020/12/11	0	0.00	5	8.20	8.20	-5	3,020	-0.17%
2020/12/10	3	8.25	2	8.18	8.17	1	2,917	0.03%
2020/12/03	10	8.54	10	8.54	8.52	0	2,537	0.00%
2020/12/02	1	8.56	4	8.58	8.57	-3	2,509	-0.12%
2020/12/01	10	8.60	0	0.00	8.63	10	2,484	0.40%
2020/11/30	22	8.61	1	8.70	8.70	21	2,445	0.86%
2020/11/27	1	8.63	0.1	8.63	8.63	0.9	2,355	0.04%
2020/11/11	1	8.82	0	0.00	8.82	1	2,111	0.05%
2020/11/10	1	8.70	0	0.00	8.69	1	2,060	0.05%
2020/10/12	4	9.09	0	0.00	9.03	4	2,120	0.19%
2020/09/09	1	9.40	0	0.00	9.42	1	2,446	0.04%
2020/09/03	0	0.00	50	9.40	9.41	-50	2,637	-1.90%
2020/08/31	50	9.49	0	0.00	9.42	50	2,728	1.83%
2020/08/26	1	9.51	0	0.00	9.51	1	2,837	0.04%
2020/08/25	11	9.51	0	0.00	9.52	11	2,863	0.38%
2020/08/21	117	9.37	0	0.00	9.50	117	2,893	4.04%	大買/鉅額交易
2020/07/09	0	0.00	15	10.25	10.30	-15	3,622	-0.41%
2020/06/15	0	0.00	4	9.73	9.73	-4	4,662	-0.09%
2020/06/08	4	10.05	0	0.00	10.05	4	5,000	0.08%
2020/05/07	0	0.00	60	9.34	9.37	-60	5,133	-1.17%
2020/04/30	23	9.68	22	9.61	9.61	1	5,309	0.02%
2020/04/29	30	9.54	0	0.00	9.56	30	5,403	0.56%
2020/04/28	80	9.34	0	0.00	9.32	80	5,555	1.44%
2020/04/23	0	0.00	0.1	9.21	9.21	-0.1	6,497	0.00%
2020/04/09	1	9.26	3.5	9.20	9.23	-2.5	6,141	-0.04%
2020/04/07	0.3	8.73	0	0.00	8.71	0.3	6,035	0.00%
2020/04/01	0	0.00	2	8.40	8.66	-2	5,909	-0.03%
2020/03/31	0.3	8.29	50	8.35	8.26	-49.7	5,794	-0.86%
2020/03/27	0	0.00	10	8.20	8.22	-10	5,675	-0.18%
2020/03/26	62	7.96	20	8.02	8.08	42	5,533	0.76%
2020/03/25	45	8.50	25	8.54	8.50	20	5,287	0.38%
2020/03/24	10.4	8.16	20	8.22	8.20	-9.6	5,249	-0.18%
2020/03/23	25	7.85	15	7.95	7.95	10	5,229	0.19%
2020/03/17	0.5	8.85	0	0.00	8.82	0.5	4,918	0.01%
2020/03/16	1	9.39	3	9.22	9.29	-2	4,851	-0.04%
2020/03/13	2	9.43	2	9.68	9.77	0	4,748	0.00%
2020/03/12	0	0.00	1	10.25	10.20	-1	4,605	-0.02%
2020/03/10	0	0.00	12	10.70	10.95	-12	4,459	-0.27%
2020/03/09	0	0.00	6	11.13	10.90	-6	4,381	-0.14%
2020/03/06	9	11.45	0	0.00	11.25	9	4,293	0.21%
2020/03/05	6	11.63	0	0.00	11.65	6	4,297	0.14%
2020/03/03	3	11.65	3	11.75	11.60	0	4,402	0.00%
2020/02/27	18	11.79	0	0.00	11.65	18	4,503	0.40%
2020/02/26	8	11.86	0	0.00	11.95	8	4,541	0.18%
2020/02/25	0	0.00	16	11.92	11.95	-16	4,782	-0.33%
2020/02/24	6	12.15	3	12.20	12.10	3	4,874	0.06%
2020/02/21	12	12.23	15	12.27	12.30	-3	4,941	-0.06%
2020/02/20	3	12.30	0	0.00	12.30	3	5,061	0.06%
2020/02/19	0	0.00	12	12.36	12.40	-12	5,065	-0.24%
2020/02/18	3	12.25	0	0.00	12.35	3	5,088	0.06%
2020/02/17	9	12.27	1	12.30	12.30	8	5,086	0.16%
2020/02/14	3	12.35	0	0.00	12.40	3	5,074	0.06%
2020/02/13	3	12.40	3	12.55	12.40	0	5,075	0.00%
2020/02/12	0	0.00	3	12.45	12.45	-3	5,070	-0.06%
2020/02/11	3	12.35	12	12.44	12.30	-9	5,027	-0.18%
2020/02/10	0	0.00	1	12.30	12.30	-1	5,023	-0.02%
2020/02/07	9	12.35	0	0.00	12.30	9	5,058	0.18%
2020/02/06	0	0.00	6	12.48	12.50	-6	5,018	-0.12%
2020/02/05	6	12.18	0	0.00	12.30	6	4,931	0.12%
2020/02/03	8	12.11	3	12.10	12.15	5	4,791	0.10%
2020/01/31	6	12.53	400	12.60	12.50	-394	4,629	-8.51%	大賣/鉅額交易
2020/01/30	16	12.53	5	12.60	12.20	11	4,430	0.25%
2020/01/20	1	13.05	3	12.85	13.05	-2	4,126	-0.05%
2020/01/17	400	12.40	0	0.00	12.25	400	3,757	10.64%	大買/鉅額交易
2020/01/14	0	0.00	10	11.60	11.50	-10	3,537	-0.28%
2020/01/13	10	11.45	0	0.00	11.60	10	3,592	0.28%
2020/01/06	1	11.45	0	0.00	11.35	1	3,894	0.03%
2019/12/27	1	11.65	0	0.00	11.65	1	3,818	0.03%
2019/12/19	1	11.85	0	0.00	11.85	1	3,744	0.03%
2019/12/17	1	11.80	0	0.00	11.80	1	3,689	0.03%
2019/11/28	0	0.00	15	12.00	12.05	-15	3,505	-0.43%
2019/11/27	0	0.00	1	12.15	12.15	-1	3,462	-0.03%
2019/11/26	15	12.00	1	12.00	12.05	14	3,374	0.41%
2019/11/25	0	0.00	25	11.90	11.95	-25	3,287	-0.76%
2019/11/22	9	11.96	2	11.95	12.00	7	3,128	0.22%
2019/11/21	16	11.54	7	11.60	11.65	9	2,859	0.31%
2019/11/19	6	11.45	0	0.00	11.40	6	2,608	0.23%
2019/11/12	0	0.00	1	11.10	11.10	-1	2,389	-0.04%
2019/11/07	1	11.35	0	0.00	11.10	1	2,332	0.04%
2019/10/24	0	0.00	10	10.93	10.95	-10	2,194	-0.46%
2019/10/23	5	10.90	0	0.00	10.90	5	2,180	0.23%
2019/10/22	10	11.10	0	0.00	11.10	10	2,173	0.46%
2019/10/21	5	11.05	11	11.12	11.10	-6	2,121	-0.28%
2019/10/18	20	11.10	12	11.16	11.05	8	2,071	0.39%
2019/10/03	5	10.60	5	10.65	10.65	0	1,955	0.00%
2019/09/27	5	10.60	5	10.65	10.65	0	1,987	0.00%
2019/09/26	0	0.00	5	10.75	10.75	-5	1,978	-0.25%
2019/09/25	7	10.74	0	0.00	10.80	7	2,051	0.34%
2019/09/24	5	10.75	5	10.80	10.80	0	2,066	0.00%
2019/09/23	2	10.80	5	10.80	10.75	-3	2,087	-0.14%
2019/09/20	0	0.00	5	10.75	10.80	-5	2,096	-0.24%
2019/09/19	2	10.80	0	0.00	10.80	2	2,134	0.09%
2019/09/18	5	10.75	5	10.80	10.80	0	2,150	0.00%
2019/09/17	5	10.75	20	10.79	10.80	-15	2,153	-0.70%
2019/09/16	30	10.83	15	10.88	10.80	15	2,171	0.69%
2019/09/12	10	10.88	5	10.95	10.90	5	2,183	0.23%
2019/09/11	5	10.80	5	10.85	10.85	0	2,196	0.00%
2019/09/10	5	10.70	5	10.80	10.80	0	2,174	0.00%
2019/09/05	5	10.65	0	0.00	10.70	5	2,171	0.23%
2019/09/04	0.4	10.70	5	10.55	10.70	-4.6	2,156	-0.21%
2019/09/03	5	10.45	10	10.53	10.50	-5	2,155	-0.23%
2019/08/30	15	10.43	15	10.47	10.50	0	2,111	0.00%
2019/08/29	15	10.42	5	10.45	10.40	10	2,100	0.48%
2019/08/28	5	10.40	10	10.45	10.45	-5	2,111	-0.24%
2019/08/27	10	10.40	10	10.48	10.45	0	2,120	0.00%
2019/08/26	5	10.35	0	0.00	10.35	5	2,142	0.23%
2019/08/23	5	10.45	10	10.50	10.45	-5	2,164	-0.23%
2019/08/22	0	0.00	5	10.45	10.45	-5	2,249	-0.22%
2019/08/21	10	10.45	15	10.50	10.50	-5	2,388	-0.21%
2019/08/20	10	10.53	0	0.00	10.45	10	2,426	0.41%
2019/08/19	10	10.48	15	10.52	10.55	-5	2,475	-0.20%
2019/08/16	31	10.33	25	10.37	10.40	6	2,483	0.24%
2019/08/15	15	10.28	20	10.39	10.35	-5	2,489	-0.20%
2019/08/14	5	10.40	10	10.48	10.45	-5	2,507	-0.20%
2019/08/13	10	10.40	0	0.00	10.35	10	2,515	0.40%
2019/08/12	10	10.43	15	10.50	10.50	-5	2,569	-0.19%
2019/08/08	20	10.45	15	10.53	10.45	5	2,646	0.19%
2019/08/06	5	10.40	9	10.25	10.40	-4	2,747	-0.15%
2019/07/19	1	11.25	0	0.00	11.25	1	2,894	0.03%
2019/07/18	4	11.30	7	11.26	11.30	-3	2,906	-0.10%
2019/07/17	0	0.00	5	10.90	11.05	-5	2,792	-0.18%
2019/07/16	5	10.85	0	0.00	10.85	5	2,791	0.18%
2019/05/31	5	10.60	10	10.75	10.80	-5	3,583	-0.14%
2019/05/30	0	0.00	81	10.70	10.65	-81	3,595	-2.25%
2019/05/29	5	10.75	0	0.00	10.70	5	3,605	0.14%
2019/05/24	0	0.00	10	10.40	10.50	-10	3,567	-0.28%
2019/05/22	5	10.15	5	10.30	10.15	0	3,543	0.00%
2019/05/21	0	0.00	5	10.20	10.25	-5	3,547	-0.14%
2019/05/20	1	10.10	0	0.00	10.20	1	3,529	0.03%
2019/05/14	5	10.35	0	0.00	10.40	5	3,470	0.14%
2019/05/10	11	10.65	0	0.00	10.65	11	3,444	0.32%
2019/05/08	0	0.00	5	10.90	10.95	-5	3,395	-0.15%
2019/05/06	5	11.05	0	0.00	11.00	5	3,434	0.15%
2019/05/02	0	0.00	10	11.13	11.20	-10	3,569	-0.28%
2019/04/30	0	0.00	10	11.05	11.10	-10	3,641	-0.27%
2019/04/29	12	11.00	10	11.05	11.00	2	3,675	0.05%
2019/04/26	14	11.01	0	0.00	11.05	14	3,671	0.38%
2019/04/25	10	11.13	5	11.15	11.10	5	3,694	0.14%
2019/04/24	5	11.15	0	0.00	11.20	5	3,740	0.13%
2019/04/22	0	0.00	5.1	11.15	11.20	-5.1	3,799	-0.13%
2019/04/19	0	0.00	5	11.05	11.00	-5	3,784	-0.13%
2019/04/18	1	10.95	15	11.00	10.95	-14	3,789	-0.37%
2019/04/17	15	10.98	25	11.08	10.95	-10	3,771	-0.27%
2019/04/16	20	11.08	0	0.00	11.05	20	3,712	0.54%
2019/04/15	10	11.13	15	11.20	11.20	-5	3,736	-0.13%
2019/04/12	0	0.00	5	11.20	11.20	-5	3,737	-0.13%
2019/04/11	5	11.10	0	0.00	11.15	5	3,757	0.13%
2019/04/10	11	11.13	0	0.00	11.20	11	3,822	0.29%
2019/04/09	10	11.18	0	0.00	11.20	10	3,997	0.25%
2019/04/08	0	0.00	0	11.20	11.25	0	4,012	0.00%
2019/03/27	0	0.00	3	11.15	11.15	-3	3,909	-0.08%
2019/03/18	1	11.80	0	0.00	11.80	1	3,781	0.03%
2019/03/13	0.3	11.80	0	0.00	11.75	0.3	3,865	0.01%
2019/03/11	2	11.50	4	11.85	11.90	-2	3,808	-0.05%
2019/03/06	0	0.00	1	11.30	11.50	-1	3,746	-0.03%
2019/02/26	1	11.55	0	0.00	11.50	1	3,693	0.03%
2019/02/25	0	0.00	3	11.55	11.50	-3	3,605	-0.08%
2019/02/15	1	11.25	0	0.00	11.25	1	3,433	0.03%
2019/02/13	0	0.00	5	11.25	11.20	-5	3,416	-0.15%
2019/02/12	5	11.25	0	0.00	11.20	5	3,372	0.15%
2019/01/29	0	0.00	1	11.00	11.05	-1	3,241	-0.03%
2019/01/28	1	11.05	0	0.00	11.00	1	3,193	0.03%
2019/01/25	0	0.00	2	11.05	11.05	-2	3,170	-0.06%
2019/01/24	0	0.00	5	11.00	11.05	-5	3,140	-0.16%
2019/01/23	4	10.65	0	0.00	10.65	4	3,084	0.13%
2019/01/18	0	0.00	6	11.05	11.05	-6	2,870	-0.21%
2019/01/17	0	0.00	1	11.15	11.10	-1	2,874	-0.03%
2019/01/16	1	11.00	0	0.00	11.05	1	2,906	0.03%
2019/01/15	0	0.00	1	11.20	11.20	-1	2,865	-0.03%
2019/01/10	3	11.37	0	0.00	11.40	3	2,878	0.10%
2019/01/08	0	0.00	0.6	11.35	11.30	-0.6	2,883	-0.02%
2018/12/28	12	11.70	12	11.68	11.65	0	2,832	0.00%
2018/12/27	0	0.00	2	12.00	11.90	-2	2,665	-0.08%
2018/12/26	7	11.80	0	0.00	11.85	7	2,647	0.26%
2018/12/25	8	11.75	0	0.00	11.75	8	2,653	0.30%
2018/12/24	7	11.80	0	0.00	11.85	7	2,662	0.26%
2018/12/22	7	11.80	0	0.00	11.85	7	2,667	0.26%
2018/12/21	8	11.90	0	0.00	11.80	8	2,672	0.30%
2018/12/20	21	11.88	0	0.00	12.00	21	2,652	0.79%
2018/12/19	14	12.05	0	0.00	11.90	14	2,623	0.53%
2018/12/14	0	0.00	2	12.30	12.30	-2	2,509	-0.08%
2018/12/05	0	0.00	3.5	13.02	13.00	-3.5	2,280	-0.15%
2018/11/30	0	0.00	120	13.20	13.10	-120	2,235	-5.37%	大賣/鉅額交易
2018/11/12	10	13.80	0	0.00	13.80	10	2,162	0.46%
2018/10/24	0	0.00	31	13.80	13.80	-31	3,058	-1.01%
2018/10/23	0	0.00	4	14.30	14.10	-4	3,047	-0.13%
2018/10/18	11	14.24	0	0.00	14.15	11	3,135	0.35%
2018/10/11	1	14.75	0	0.00	14.75	1	3,032	0.03%
2018/10/08	1	15.40	0	0.00	15.45	1	2,957	0.03%
2018/10/04	1	15.65	0	0.00	15.60	1	2,882	0.03%
2018/09/17	0	0.00	7	15.85	15.85	-7	2,836	-0.25%
2018/09/14	0	0.00	1	15.90	15.90	-1	2,840	-0.04%
2018/09/11	0	0.00	2	15.60	15.70	-2	2,831	-0.07%
2018/09/10	1.2	15.62	0	0.00	15.70	1.2	2,840	0.04%
2018/09/07	0	0.00	0.3	15.90	15.95	-0.3	2,849	-0.01%
2018/08/31	0	0.00	1	15.95	15.95	-1	2,812	-0.04%
2018/08/27	1	15.70	0	0.00	15.65	1	2,846	0.04%
2018/08/15	0	0.00	1	15.90	15.95	-1	2,900	-0.03%
2018/08/14	8	15.70	0	0.00	15.70	8	2,896	0.28%
2018/08/08	1	15.65	0	0.00	15.80	1	2,864	0.03%
2018/08/07	11	15.30	10	15.50	15.70	1	2,807	0.04%
2018/08/06	2	17.35	0	0.00	17.35	2	2,573	0.08%
2018/07/31	60	17.00	0	0.00	17.10	60	2,239	2.68%
2018/07/30	26	16.94	0	0.00	17.00	26	2,193	1.19%
2018/07/26	1	16.70	0	0.00	16.70	1	2,092	0.05%
2018/07/25	2.5	16.45	0	0.00	16.45	2.5	2,065	0.12%
2018/06/12	0	0.00	0.3	16.65	16.70	-0.3	2,297	-0.01%
2018/06/11	2	16.55	21	16.65	16.65	-19	2,287	-0.83%
2018/06/07	1	16.50	0	0.00	16.45	1	2,265	0.04%
2018/06/06	0	0.00	65	16.54	16.50	-65	2,272	-2.86%
2018/06/04	0	0.00	0.1	16.30	16.35	-0.1	2,206	-0.01%
2018/06/01	1	16.35	0	0.00	16.30	1	2,175	0.05%
2018/05/30	0	0.00	1	16.30	16.30	-1	2,148	-0.05%
2018/05/24	1	16.35	0	0.00	16.35	1	2,150	0.05%
2018/05/23	1	16.45	0	0.00	16.40	1	2,201	0.05%
2018/05/21	0	0.00	25	16.40	16.40	-25	2,163	-1.16%
2018/05/17	0	0.00	1	16.35	16.35	-1	2,187	-0.05%
2018/04/25	0	0.00	2	16.00	16.15	-2	2,187	-0.09%
2018/04/20	0	0.00	2	15.83	15.90	-2	2,080	-0.10%
2018/04/17	1	15.25	0	0.00	15.20	1	1,887	0.05%
2018/04/11	0	0.00	2	15.55	15.55	-2	1,951	-0.10%
2018/03/30	0	0.00	1.1	15.40	15.50	-1.1	2,090	-0.05%
2018/03/26	1	15.25	0	0.00	15.35	1	2,180	0.05%
2018/03/23	1	15.35	0	0.00	15.30	1	2,219	0.05%
2018/03/22	0	0.00	52	15.55	15.55	-52	2,232	-2.33%
2018/03/21	1	15.60	0	0.00	15.50	1	2,251	0.04%
2018/03/07	0	0.00	5	15.60	15.65	-5	2,649	-0.19%
2018/03/02	0	0.00	200	15.65	15.90	-200	2,853	-7.01%	大賣/鉅額交易
2018/02/27	0	0.00	4	15.75	15.90	-4	2,832	-0.14%
2018/02/23	51	15.90	3	16.00	16.05	48	2,868	1.67%
2018/02/21	0	0.00	1	15.35	15.45	-1	3,092	-0.03%
2018/02/12	202	15.20	0	0.00	15.20	202	3,121	6.47%	大買/鉅額交易
2018/02/09	1	14.95	0	0.00	15.10	1	3,114	0.03%
2018/02/07	0	0.00	1	15.35	15.30	-1	3,159	-0.03%
2018/02/06	1	15.05	0	0.00	15.10	1	3,226	0.03%
2018/01/25	2	16.28	0	0.00	16.15	2	3,124	0.06%
2018/01/08	1	16.35	0	0.00	16.35	1	3,284	0.03%

〈財委會質詢〉新壽、三商壽財業務改善2大問題保險局6月底前完成溝通Anue鉅亨－11天前

...詳全文

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

統一-屏東 券商分點個股進出 統一-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析