台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)
可現股當沖
  • 股價
    9.93
  • 漲跌
    ▼0.07
  • 漲幅
    -0.70%
  • 成交量
    5,509
  • 產業
    上市 金融類股
  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
王道銀行 (2897)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2819.9600.009.9315,4620.02%
2024/03/2559.9200.009.9155,2680.09%
2024/03/1300.00510.0510.10-54,733-0.11%
2024/03/12510.0500.0010.0554,5460.11%
2024/03/0500.0079.9610.00-74,040-0.17%
2024/03/0400.0019.849.84-13,740-0.03%
2024/03/0100.0019.859.86-13,773-0.03%
2024/02/2700.0039.809.79-33,648-0.08%
2024/02/2129.8100.009.8023,5600.06%
2024/02/2019.9000.009.8513,5300.03%
2024/02/1539.6600.009.6433,4310.09%
2024/02/010.19.4500.009.460.13,2930.00%
2024/01/3000.0019.449.43-13,281-0.03%
2024/01/2419.4929.469.50-13,266-0.03%
2024/01/1900.0059.399.39-53,253-0.15%
2024/01/1700.0029.329.36-23,225-0.06%
2024/01/1629.4000.009.4123,1550.06%
2024/01/1529.6000.009.5823,0380.07%
2024/01/1279.6600.009.6473,0180.23%
2024/01/1139.7100.009.6832,9840.10%
2024/01/0900.0039.929.92-32,874-0.10%
2024/01/0539.9629.939.9312,8810.03%
2024/01/0359.9429.939.9232,9300.10%
2024/01/0200.0049.989.99-42,875-0.14%
2023/12/29210.0000.009.9822,8530.07%
2023/12/2800.0089.9910.05-82,809-0.28%
2023/12/2749.9100.009.9742,7700.14%
2023/12/2229.8800.009.8522,7180.07%
2023/12/2039.8600.009.8832,7280.11%
2023/12/1900.0019.879.87-12,689-0.04%
2023/12/1829.9700.009.9722,6570.08%
2023/12/14210.0500.0010.0522,5360.08%
2023/12/1300.0011.210.0510.05-11.22,433-0.46%
2023/12/1200.0029.949.93-22,250-0.09%
2023/12/1100.0059.949.93-52,228-0.22%
2023/11/1419.4400.009.4412,4270.04%
2023/11/03109.5159.519.5553,0790.16%
2023/10/3059.3200.009.3053,3120.15%
2023/10/2329.4000.009.4023,6850.05%
2023/10/1859.6900.009.4453,8270.13%
2023/10/1200.0059.789.84-53,961-0.13%
2023/10/0459.4200.009.3653,9660.13%
2023/10/0319.5100.009.5113,9340.03%
2023/09/2700.0089.519.50-84,062-0.20%
2023/09/2139.5300.009.5234,1840.07%
2023/09/1400.0059.689.68-54,315-0.12%
2023/09/1359.5900.009.6254,3660.11%
2023/09/1219.6300.009.6514,4260.02%
2023/09/0529.9700.009.9324,4360.05%
2023/09/0100.0059.649.68-54,331-0.12%
2023/08/250.19.3600.009.360.14,3540.00%
2023/08/1708.9100.009.0104,3650.00%
2023/08/160.19.0200.008.980.14,4490.00%
2023/08/1509.2400.009.1904,3050.00%
2023/08/1469.3300.009.2464,3830.14%
2023/08/0700.0019.869.90-14,465-0.02%
2023/08/0439.8600.009.8434,4710.07%
2023/08/0100.00109.9910.00-104,356-0.23%
2023/07/3100.003010.039.98-304,516-0.66%
2023/07/282010.0000.0010.00204,5550.44%
2023/07/2700.003010.0510.05-304,545-0.66%
2023/07/2600.00310.2510.25-34,466-0.07%
2023/07/25510.20710.2510.20-24,361-0.05%
2023/07/242010.1600.0010.15204,3380.46%
2023/07/2000.001010.2510.25-104,312-0.23%
2023/07/192510.153710.2410.15-124,298-0.28%
2023/07/1800.001410.0510.15-144,283-0.33%
2023/07/172310.08710.1010.10164,3190.37%
2023/07/142010.1000.0010.10204,4440.45%
2023/07/10510.055010.0310.00-455,050-0.89%
2023/07/041010.1000.0010.10105,0760.20%
2023/07/034010.1800.0010.15405,1650.77%
2023/06/3000.001010.1010.20-105,166-0.19%
2023/06/27110.0500.0010.0515,1440.02%
2023/06/26510.0500.0010.0555,1100.10%
2023/06/19510.0500.0010.0555,1060.10%
2023/06/15210.1500.0010.1525,0640.04%
2023/06/1400.001310.1010.20-135,090-0.26%
2023/06/131210.1500.0010.10125,2030.23%
2023/06/121410.1500.0010.15145,2790.27%
2023/06/0800.00210.2010.20-25,507-0.04%
2023/06/0200.00310.2010.20-35,768-0.05%
2023/05/23310.3000.0010.2536,0340.05%
2023/05/1800.004010.2510.25-405,908-0.68%
2023/05/1119.9400.009.9715,6210.02%
2023/05/1019.9400.009.9515,6790.02%
2023/05/05110.0500.009.9615,9770.02%
2023/05/04210.10010.1510.1025,9660.03%
2023/05/03510.2500.0010.2055,8830.08%
2023/04/2800.00510.3010.25-56,021-0.08%
2023/04/27510.1000.0010.1555,9880.08%
2023/04/18510.4500.0010.3056,1940.08%
2023/04/1700.00210.3010.20-25,989-0.03%
2023/04/1400.002.110.0510.05-2.15,806-0.04%
2023/04/1300.001010.0510.00-105,663-0.18%
2023/04/1159.8600.009.8455,4080.09%
2023/04/1019.8300.009.8315,3810.02%
2023/04/0600.0069.879.83-65,298-0.11%
2023/03/2419.5300.009.5315,0350.02%
2023/03/2309.5629.569.59-25,007-0.04%
2023/03/16108.97409.099.15-304,791-0.63%
2023/03/15399.3829.449.25374,6380.80%
2023/03/1489.5700.009.4284,5330.18%
2023/03/1359.6059.749.7204,3630.00%
2023/03/1059.9200.009.8254,2480.12%
2023/03/093010.00159.999.96154,1240.36%
2023/03/08209.8359.779.85153,9800.38%
2023/03/0359.6900.009.6253,8700.13%
2023/03/0219.7300.009.7313,7740.03%
2023/02/2479.7000.009.7173,6140.19%
2023/02/2100.0079.659.61-73,438-0.20%
2023/02/1719.6700.009.6713,3680.03%
2023/02/1500.0039.679.67-33,403-0.09%
2023/02/1359.6900.009.7253,3180.15%
2023/02/0959.5899.569.60-43,183-0.13%
2023/02/0839.6600.009.6033,1510.10%
2023/02/0700.0039.749.68-33,034-0.10%
2023/02/0600.00109.689.71-102,939-0.34%
2023/02/0359.56129.629.74-72,862-0.24%
2023/02/0200.0039.359.53-32,642-0.11%
2023/02/0100.00129.299.29-122,465-0.49%
2023/01/3100.00609.239.25-602,425-2.47%
2023/01/30159.2200.009.24152,3780.63%
2023/01/16239.1100.009.08232,2161.04%
2023/01/13249.1400.009.13242,1871.10%
2023/01/12119.18109.229.1712,1740.05%
2023/01/11509.1700.009.11502,0172.48%
2023/01/0500.00208.438.42-201,693-1.18%
2023/01/03208.3500.008.35201,7431.15%
2022/12/07208.51208.528.5002,1880.00%
2022/11/2500.0088.478.46-82,414-0.33%
2022/11/0800.00208.158.15-202,481-0.81%
2022/11/04208.0700.008.07202,6000.77%
2022/10/2000.0037.778.11-32,845-0.11%
2022/10/1937.8600.007.9032,8900.10%
2022/10/1800.0017.977.99-12,890-0.03%
2022/10/110.28.1200.008.040.23,1060.01%
2022/09/3000.0018.268.27-13,271-0.03%
2022/09/2800.00428.168.05-423,232-1.30%
2022/09/2758.2900.008.2853,1940.16%
2022/09/2118.6700.008.6413,2310.03%
2022/09/1600.00208.748.77-203,311-0.60%
2022/09/15428.7200.008.76423,3311.26%
2022/09/12208.76108.778.79103,4300.29%
2022/08/0900.0028.268.25-24,059-0.05%
2022/08/040.17.9800.008.060.14,2180.00%
2022/08/0228.0900.008.1624,3970.05%
2022/07/2500.0058.168.15-54,864-0.10%
2022/07/2200.00238.058.08-234,933-0.47%
2022/07/21227.9100.007.95224,9940.44%
2022/07/2000.00218.087.94-215,092-0.41%
2022/07/1900.00108.027.98-105,200-0.19%
2022/07/1800.00108.268.22-105,436-0.18%
2022/07/15218.1000.008.09215,4690.38%
2022/07/1400.0028.208.21-25,518-0.04%
2022/07/13208.2600.008.29205,6020.36%
2022/07/1218.1900.008.0315,9580.02%
2022/07/1128.3600.008.3426,1600.03%
2022/07/0488.3900.008.3687,8350.10%
2022/06/2400.0018.928.89-110,461-0.01%
2022/06/2218.7300.008.74111,4580.01%
2022/06/1600.0029.018.81-215,533-0.01%
2022/06/1318.7200.008.71116,1420.01%
2022/06/1048.9700.008.94416,1390.02%
2022/06/090.59.0400.009.040.516,1900.00%
2022/06/0800.00508.978.97-5016,215-0.31%
2022/06/0100.0018.808.80-116,390-0.01%
2022/05/19108.4600.008.551016,5060.06%
2022/05/1738.6000.008.57316,5520.02%
2022/05/16118.4800.008.591116,5710.07%
2022/05/12108.6300.008.481016,7370.06%
2022/05/1000.000.38.798.95-0.316,8310.00%
2022/05/09108.9618.808.67916,9160.05%
2022/05/060.19.1700.009.130.116,7730.00%
2022/05/03109.3800.009.381016,9000.06%
2022/04/2700.0019.559.55-117,147-0.01%
2022/04/26119.8400.009.761117,3550.06%
2022/04/2200.0029.999.99-218,078-0.01%
2022/04/2119.6800.009.68119,6600.01%
2022/04/180.29.56409.549.55-39.821,217-0.19%
2022/04/141310.0100.0010.001320,6160.06%
2022/04/131.110.2100.0010.301.120,3130.01%
2022/04/1230.110.1500.0010.1530.120,0100.15%
2022/04/1100.0050.210.3210.35-50.219,793-0.25%
2022/04/071010.5500.0010.501018,9200.05%
2022/04/062110.40410.5510.601718,1200.09%
2022/03/31310.371010.4010.25-717,251-0.04%
2022/03/28810.25110.2010.20716,1330.04%
2022/03/251010.2500.0010.301015,7020.06%
2022/03/2413.111.18511.1510.658.115,0590.05%
2022/03/23910.871410.5811.00-512,773-0.04%
2022/03/2189.65119.549.62-311,062-0.03%
2022/03/1800.0069.409.50-610,790-0.06%
2022/03/1700.0059.129.11-510,324-0.05%
2022/03/1579.0078.958.99010,0740.00%
2022/03/0718.5500.008.5319,6690.01%
2022/03/0200.0058.908.90-59,506-0.05%
2022/02/2418.9000.008.8619,3960.01%
2022/02/2369.0100.009.0169,3170.06%
2022/02/2229.0000.009.0129,3500.02%
2022/02/1600.0029.069.06-29,119-0.02%
2022/02/1449.0300.009.0248,9160.04%
2022/02/1129.040.49.079.071.68,7770.02%
2022/02/1049.0500.008.9448,6150.05%
2022/02/0939.11109.039.05-78,491-0.08%
2022/01/2548.4100.008.3947,8100.05%
2022/01/2000.0038.728.75-37,404-0.04%
2022/01/1758.79278.828.65-226,473-0.34%
2022/01/14299.3679.399.00225,8700.37%
2022/01/1359.12149.149.14-94,048-0.22%
2022/01/1148.3348.308.3002,6050.00%
2022/01/07197.9900.008.02192,1810.87%
2022/01/0600.0058.038.01-52,177-0.23%
2021/12/2900.0037.998.00-32,154-0.14%
2021/12/1000.00277.967.96-273,647-0.74%
2021/12/0600.00257.877.83-253,916-0.64%
2021/12/0257.7700.007.7754,3610.11%
2021/11/2437.9800.007.9834,7210.06%
2021/11/1928.1300.008.0424,8220.04%
2021/11/1500.003.17.987.93-3.14,740-0.07%
2021/11/110.58.0000.007.900.54,6770.01%
2021/11/1000.00237.887.89-234,694-0.49%
2021/10/2517.8800.007.8914,5920.02%
2021/10/2217.8900.007.8914,6370.02%
2021/10/2017.8667.887.88-54,637-0.11%
2021/10/1800.0077.937.94-74,688-0.15%
2021/10/1200.00107.707.71-104,821-0.21%
2021/10/0137.5100.007.5234,7710.06%
2021/09/24107.5500.007.53104,6750.21%
2021/09/2367.5800.007.5364,6470.13%
2021/09/220.17.5700.007.520.14,6060.00%
2021/09/1700.00208.097.80-204,428-0.45%
2021/09/16238.3500.008.33233,8460.60%
2021/09/1500.00208.198.50-203,576-0.56%
2021/09/1300.00458.158.12-453,185-1.41%
2021/09/0700.0068.138.19-62,863-0.21%
2021/09/0137.6300.007.6232,3560.13%
2021/08/2717.3600.007.3612,1170.05%
2021/08/2617.2800.007.2712,0360.05%
2021/08/2400.0017.237.22-11,964-0.05%
2021/08/1616.9000.006.8811,7990.06%
2021/07/1617.2500.007.2212,9710.03%
2021/07/0217.0600.007.0613,5710.03%
2021/06/1000.0027.017.01-23,710-0.05%
2021/06/0400.00107.097.08-103,842-0.26%
2021/06/0300.0027.127.12-23,875-0.05%
2021/05/27106.8816.926.8893,8720.23%
2021/05/2100.0016.876.88-13,979-0.03%
2021/05/2026.8600.006.8323,9750.05%
2021/05/1816.9400.006.9313,9450.03%
2021/05/1316.8600.006.9013,8220.03%
2021/05/1216.9300.006.9213,7340.03%
2021/05/1117.3500.007.3513,6190.03%
2021/05/1000.0037.517.52-33,561-0.08%
2021/05/0417.1700.007.1713,3600.03%
2021/05/0317.4500.007.4013,2890.03%
2021/04/2927.5400.007.5623,2080.06%
2021/04/2700.0047.537.52-43,071-0.13%
2021/04/2600.0017.557.56-13,016-0.03%
2021/04/2117.3300.007.3512,7210.04%
2021/04/1900.0017.447.45-12,619-0.04%
2021/04/1317.1200.007.0812,3610.04%
2021/03/3100.0066.987.00-62,570-0.23%
2021/03/1916.8800.006.8912,4920.04%
2021/03/1600.0027.017.04-22,437-0.08%
2021/03/0906.9600.006.9702,3600.00%
2021/02/2626.8926.866.8702,3150.00%
2021/02/2500.0066.976.99-62,300-0.26%
2021/02/1700.00606.746.72-602,273-2.64%
2021/02/040.57.0300.006.590.52,2640.02%
2021/01/2800.0056.626.63-52,426-0.21%
2021/01/20506.6600.006.61502,6331.90%
2021/01/1300.00306.886.89-302,997-1.00%
2021/01/0500.00156.826.88-152,912-0.52%
2020/12/2100.0056.546.53-52,574-0.19%
2020/12/0900.0046.526.53-42,574-0.16%
2020/12/0846.5700.006.5642,5710.16%
2020/12/0300.00106.596.59-102,537-0.39%
2020/11/3016.6300.006.6012,5310.04%
2020/11/2636.6100.006.6132,5020.12%
2020/11/1800.0056.606.60-52,377-0.21%
2020/11/1200.0056.546.52-52,321-0.22%
2020/11/1100.0056.516.58-52,293-0.22%
2020/11/02106.3916.386.4092,0930.43%
2020/10/280.56.5016.466.47-0.52,063-0.02%
2020/10/2656.41106.416.50-52,049-0.24%
2020/10/225.46.5500.006.555.41,7420.31%
2020/10/1900.00106.646.65-101,721-0.58%
2020/10/1600.0056.626.61-51,724-0.29%
2020/10/1400.0016.626.61-11,764-0.06%
2020/10/1216.65226.656.64-211,738-1.21%
2020/09/2536.6600.006.7331,6770.18%
2020/09/23126.8700.006.80121,6250.74%
2020/09/22206.88106.916.89101,6040.62%
2020/09/2117.0000.006.9911,5940.06%
2020/09/1056.8800.006.9051,4950.33%
2020/09/07506.8800.006.85501,4823.37%
2020/09/0100.0016.816.82-11,459-0.07%
2020/08/1816.9900.006.8011,4190.07%
2020/08/1456.7600.006.7651,4200.35%
2020/08/1056.7300.006.7651,3710.36%
2020/08/0500.0026.696.69-21,329-0.15%
2020/07/29107.3200.007.30101,1070.90%
2020/07/2727.3000.007.2721,0650.19%
2020/07/1617.2800.007.3219570.10%
2020/06/301.17.2400.007.211.11,0280.11%
2020/05/2917.0600.006.9211,5510.06%
2020/04/2000.00356.916.95-351,491-2.35%
2020/04/170.57.1500.006.900.51,4910.03%
2020/04/1000.00106.736.75-101,405-0.71%
2020/04/0100.0016.496.52-11,303-0.08%
2020/03/1700.0025.856.13-21,121-0.18%
2020/03/1300.0026.096.59-21,013-0.20%
2020/03/0917.2800.007.2017990.13%
2020/03/0517.5000.007.4917510.13%
2020/03/0300.0057.517.50-5750-0.67%
2020/02/210.57.6900.007.660.57600.07%
2020/02/1800.00207.547.56-20757-2.64%
2020/02/1400.00107.537.53-10780-1.28%
2020/02/1300.00107.557.54-10781-1.28%
2020/02/1200.00107.527.56-10797-1.25%
2020/02/0517.5500.007.5518440.12%
2019/12/3100.0037.807.81-3863-0.35%
2019/12/2337.8400.007.8438850.34%
2019/12/18307.8100.007.80308833.40%
2019/12/1617.7700.007.7618390.12%
2019/12/050.57.8900.007.740.58950.06%
2019/11/040.58.4300.007.710.58740.06%
2019/09/0257.6300.007.6458820.57%
2019/08/2657.6200.007.6159420.53%
2019/08/2357.7000.007.7459950.50%
2019/07/2500.0027.907.88-21,266-0.16%
2019/07/1757.9800.007.9751,2600.40%
2019/07/1537.8800.007.8931,2430.24%
2019/07/0915.57.8900.007.8815.51,2581.23%
2019/07/08157.9100.007.89151,2631.19%
2019/07/0557.9500.007.9751,2700.39%
2019/07/04207.9500.007.93201,2781.56%
2019/07/03107.8900.007.87101,2780.78%
2019/06/28108.2500.008.24101,1820.85%
2019/06/2658.2400.008.2551,1850.42%
2019/06/25158.3000.008.28151,1741.28%
2019/06/2158.3600.008.3451,1670.43%
2019/06/1978.3000.008.3071,1690.60%
2019/06/1758.2600.008.3351,1730.43%
2019/06/11108.3800.008.41101,1840.84%
2019/05/3158.4200.008.4351,1160.45%
2019/05/240.58.0200.007.980.58750.06%
2019/05/1000.0057.947.91-5780-0.64%
2019/05/0900.000.17.957.91-0.1775-0.01%
2019/05/0800.00157.917.94-15767-1.96%
2019/04/3000.00107.897.91-10721-1.39%
2019/04/22107.8100.007.80107141.40%
2019/04/1957.8100.007.8157090.70%
2019/04/17107.82107.887.8907000.00%
2019/04/1657.8200.007.8456910.72%
2019/04/1500.00157.887.88-15685-2.19%
2019/04/1200.0057.907.82-5677-0.74%
2019/04/1130.57.8800.007.8530.56634.60%
2019/04/10107.81107.927.9506450.00%
2019/04/080.27.8700.007.850.26260.03%
2019/02/2700.0017.907.90-1346-0.29%
2019/01/290.58.3700.007.790.53890.13%
2019/01/020.58.7000.007.990.55620.09%
2018/11/2100.0018.138.16-1736-0.14%
2018/10/2200.0017.707.73-1680-0.15%
2018/10/1217.6300.007.7016480.15%
2018/10/0200.00108.238.22-10627-1.59%
2018/09/20108.2100.008.20105701.75%
2018/09/070.38.1400.008.150.35790.05%
2018/08/240.58.2600.008.280.57150.07%
2018/08/070.58.7700.008.250.57830.06%
2018/07/2400.0038.118.13-3822-0.36%
2018/07/190.48.1500.008.130.48260.05%
2018/07/110.38.3800.008.370.38140.04%
2018/06/280.38.9500.008.490.38310.04%
2018/05/2400.0028.548.56-2870-0.23%
2018/05/230.18.5500.008.540.19090.01%
2018/03/1900.000.28.788.78-0.21,673-0.01%
2018/03/0900.0028.828.81-21,694-0.12%
2018/02/2128.7900.008.7922,1290.09%
2018/02/080.58.7600.008.700.52,1230.02%
2018/01/0800.0078.978.96-71,600-0.44%
2018/01/0578.9100.008.9271,5490.45%
王道銀行 相關文章