加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.20
  • 漲幅
    +1.21%
  • 成交量
    1,431張
  • 產業
    上市 貿易百貨類股

  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三商 (2905)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00116.5516.50-12,397-0.04%
2024/06/13116.5500.0016.5012,3700.04%
2024/06/12216.50216.8016.8002,3440.00%
2024/06/11217.80217.7017.7002,2640.00%
2024/05/3000.001017.7517.35-101,998-0.50%
2024/05/291217.57517.5017.9071,9620.36%
2024/05/28517.25517.4017.3501,9010.00%
2024/05/23216.40216.0516.0501,7670.00%
2024/05/20517.0000.0016.9551,6390.30%
2024/05/16216.102.516.4516.35-0.51,541-0.04%
2024/05/1500.00916.0516.00-91,397-0.64%
2024/05/07214.25214.4514.5501,1660.00%
2024/05/0300.00114.7014.65-11,081-0.09%
2024/05/02114.6000.0014.6011,0560.09%
2024/04/30314.3500.0014.1531,0040.30%
2024/04/19413.25413.3513.2508610.00%
2024/04/16213.50213.6013.5508380.00%
2024/04/12314.00414.0313.65-1779-0.13%
2024/04/01212.50212.6012.6006340.00%
2024/03/2700.004412.5012.55-44631-6.96%
2024/03/13212.60212.6512.6506790.00%
2024/03/0600.00412.4512.45-4678-0.59%
2024/03/0400.00212.5012.50-2683-0.29%
2024/03/01312.6500.0012.6536820.44%
2024/02/15212.40212.4512.4509290.00%
2024/01/18012.6500.0012.6001,0640.00%
2024/01/10213.25213.2013.2001,0890.00%
2024/01/0200.00113.7013.65-11,091-0.09%
2023/12/19113.6000.0013.6011,2410.08%
2023/12/13113.3000.0013.4011,2480.08%
2023/12/11713.74213.3513.3551,2200.41%
2023/12/01213.60213.7013.6501,2220.00%
2023/11/2400.00213.6513.70-21,243-0.16%
2023/11/17413.73613.8013.50-21,210-0.17%
2023/11/0800.00113.0513.05-1933-0.11%
2023/10/2700.00112.9012.85-1820-0.12%
2023/10/2300.00112.6012.60-1770-0.13%
2023/10/20012.60112.6012.60-1764-0.13%
2023/10/1900.00412.6012.60-4756-0.53%
2023/10/1800.00112.5512.55-1751-0.13%
2023/10/16212.4500.0012.5027310.27%
2023/10/1200.00212.5512.50-2740-0.27%
2023/10/0600.00412.5512.55-4742-0.54%
2023/10/04012.35512.3612.45-5730-0.68%
2023/09/26012.5000.0012.4007020.00%
2023/09/22212.5500.0012.5526770.30%
2023/09/12213.30213.4513.4505510.00%
2023/09/06013.2000.0013.3004870.01%
2023/09/04213.25213.3513.4004690.00%
2023/09/01213.25213.4013.4004620.00%
2023/08/29013.6000.0013.5004340.01%
2023/08/17013.9000.0013.8503890.00%
2023/08/14214.20214.1514.1503830.00%
2023/08/11214.30214.4014.3503860.00%
2023/08/02214.70214.7514.7503810.00%
2023/07/24014.5500.0014.5003780.00%
2023/07/21014.8500.0014.6503760.01%
2023/07/17114.80114.8014.8003710.00%
2023/07/1100.00215.1015.25-2364-0.55%
2023/07/06215.0000.0014.9523580.56%
2023/06/2900.00315.1015.05-3344-0.87%
2023/06/28315.0500.0015.0033440.87%
2023/06/1500.00015.4015.3503210.00%
2023/06/14215.25215.3015.3003260.00%
2023/05/22215.2000.0015.3023760.53%
2023/03/3100.00015.4015.3503560.00%
2023/03/17015.2500.0015.4503450.00%
2023/02/2000.00017.0016.9503710.00%
2022/11/2100.001014.6514.65-10647-1.54%
2022/11/141014.5500.0014.65106371.57%
2022/11/0900.00114.6514.60-1621-0.16%
2022/11/02114.4000.0014.3516200.16%
2022/11/0120.414.2500.0014.3020.46223.28%
2022/10/20013.7000.0013.6006140.01%
2022/09/28214.5000.0014.1525350.38%
2022/09/27014.6000.0014.5005280.00%
2022/09/26015.0500.0014.7005150.00%
2022/09/22015.1500.0015.1505040.00%
2022/09/19015.4500.0015.3004870.00%
2022/09/16015.5500.0015.5004800.00%
2022/09/12115.8500.0015.9014460.23%
2022/09/08016.7000.0016.3004270.00%
2022/09/07017.5000.0017.2003940.00%
2022/09/01217.8000.0017.8523410.59%
2022/07/2800.00217.6017.80-2326-0.61%
2022/07/12218.8000.0018.4523250.61%
2022/06/07219.3000.0019.4523340.60%
2022/05/3000.004319.4119.40-43354-12.12%
2022/05/23119.1500.0019.1013610.28%
2022/05/204218.9900.0019.004236511.48%
2022/05/1600.00618.8018.90-6347-1.73%
2022/05/131019.7500.0019.80103253.07%
2022/05/04220.05220.1520.1503270.00%
2022/04/251420.8000.0020.80143484.01%
2022/04/212021.3000.0021.25203515.69%
2022/04/122021.832021.9522.0003350.00%
2022/04/11121.5500.0021.6513270.31%
2022/04/061021.7500.0021.80103263.06%
2022/03/281021.2000.0021.30103143.18%
2022/03/251021.6500.0021.55103163.16%
2022/03/11220.8500.0020.9023620.55%
2022/03/08020.6000.0020.6503670.00%
2022/03/073020.7000.0020.90303648.23%
2022/03/04021.4000.0021.3003650.00%
2022/03/02221.6000.0021.5523780.53%
2022/02/252321.1500.0021.30233875.93%
2022/02/1600.000.221.9522.00-0.2445-0.04%
2022/01/261821.2500.0021.30184663.86%
2022/01/25021.5500.0021.3004710.00%
2022/01/242021.7000.0021.80204684.27%
2022/01/21021.8500.0021.9004730.00%
2022/01/194521.9600.0021.80454749.48%
2022/01/07122.40122.3522.3505780.00%
2021/12/20022.3000.0022.3001,1100.00%
2021/12/16022.3500.0022.3501,2010.00%
2021/12/15022.4000.0022.4001,2130.00%
2021/12/14022.5500.0022.4001,2160.00%
2021/12/13022.8000.0022.6501,2090.00%
2021/12/09022.9500.0023.0001,2080.00%
2021/11/1800.00223.9024.05-21,290-0.16%
2021/11/16123.10123.2523.3501,2740.00%
2021/11/1000.00123.0523.05-11,309-0.08%
2021/11/0500.001023.2023.10-101,360-0.74%
2021/11/01123.15223.2023.15-11,375-0.07%
2021/10/2700.001023.2523.45-101,385-0.72%
2021/10/211023.5000.0024.00101,4090.71%
2021/10/201023.2500.0023.65101,3800.72%
2021/10/19223.4000.0023.5021,3890.14%
2021/10/18223.50123.3523.3511,3930.07%
2021/10/01525.1000.0024.4551,2440.40%
2021/09/2700.001125.7825.80-111,071-1.03%
2021/09/241025.1000.0024.60101,0041.00%
2021/09/1000.00823.5923.65-8945-0.85%
2021/08/3100.00222.7522.75-21,068-0.19%
2021/08/16122.4000.0022.2511,1750.09%
2021/08/0200.00323.5023.55-31,375-0.22%
2021/07/30323.3000.0023.2531,3780.22%
2021/07/2900.00123.6523.65-11,386-0.07%
2021/07/2800.00423.3023.60-41,394-0.29%
2021/07/2300.00123.5523.55-11,463-0.07%
2021/07/1600.00423.1323.15-41,524-0.26%
2021/07/1500.00122.7022.80-11,541-0.06%
2021/07/13222.7000.0022.5521,6210.12%
2021/07/08423.1600.0023.1541,6300.25%
2021/07/0600.00222.7522.85-21,636-0.12%
2021/06/28122.5500.0022.5511,6150.06%
2021/06/24122.7000.0022.6511,6100.06%
2021/06/21122.4500.0022.3511,5970.06%
2021/06/11522.5300.0022.4551,5580.32%
2021/06/08123.90123.4023.1001,5070.00%
2021/06/0700.00123.9524.00-11,405-0.07%
2021/06/0100.003.522.3222.40-3.51,291-0.27%
2021/05/2600.00121.8021.75-11,277-0.08%
2021/05/25121.65122.0021.6501,2950.00%
2021/05/21221.4500.0021.5021,2930.15%
2021/05/17621.58120.5021.1551,2130.41%
2021/05/14220.4300.0020.5021,1290.18%
2021/05/11822.8900.0022.5581,0310.78%
2021/05/10522.8300.0023.0051,0090.50%
2021/05/04222.20222.9521.8509670.00%
2021/05/03223.4500.0022.8029280.22%
2021/04/2600.00123.4523.45-1837-0.12%
2021/04/19123.0000.0023.0517080.14%
2021/04/0800.000.621.3521.40-0.6604-0.09%
2021/03/02120.8000.0020.6516280.16%
2021/02/24120.9000.0020.8016100.16%
2021/02/0300.000.719.8019.90-0.7656-0.11%
2021/01/2500.002620.0520.15-26661-3.93%
2020/12/0900.003.120.8020.90-3.1727-0.43%
2020/12/0800.000.120.8020.75-0.1733-0.01%
2020/11/1100.00521.9022.05-5808-0.62%
2020/10/27521.6600.0021.4551,3240.38%
2020/09/23222.1500.0022.0021,6790.12%
2020/08/2100.000.423.7023.65-0.42,144-0.02%
2020/08/20223.43123.3523.4012,1380.05%
2020/08/1800.00424.2024.40-42,087-0.19%
2020/08/04329.5300.0030.0031,8780.16%
2020/08/0300.00130.0530.40-11,788-0.06%
2020/07/31329.53229.3529.5011,6970.06%
2020/07/30328.17327.2728.2001,6060.00%
2020/07/2900.00726.5826.65-71,524-0.46%
2020/07/28126.45826.4026.35-71,493-0.47%
2020/07/2300.00226.7526.65-21,479-0.14%
2020/07/22126.6000.0026.6011,4660.07%
2020/07/1700.00126.3026.15-11,407-0.07%
2020/07/16526.3000.0026.3051,4170.35%
2020/07/08126.1000.0026.1011,3760.07%
2020/07/0600.00126.5026.40-11,445-0.07%
2020/06/30125.6500.0026.5011,4720.07%
2020/06/2200.00625.2225.20-61,441-0.42%
2020/06/1900.00224.9525.00-21,422-0.14%
2020/06/18224.7500.0024.6521,4150.14%
2020/06/17124.8500.0024.9011,4140.07%
2020/06/16124.9500.0025.0011,4260.07%
2020/06/100.724.50224.4824.65-1.41,376-0.10%
2020/06/09224.5500.0024.4521,3900.14%
2020/06/08324.080.324.3024.402.71,3930.19%
2020/04/3000.001121.9522.00-111,323-0.83%
2020/04/270.921.5000.0021.500.91,3890.06%
2020/04/2300.00121.1021.20-11,488-0.07%
2020/04/22120.8500.0020.8511,4850.07%
2020/04/21121.35221.5820.90-11,480-0.07%
2020/04/17121.25121.5521.2501,4750.00%
2020/04/16421.1400.0021.2541,4560.27%
2020/04/1300.00321.1021.10-31,450-0.21%
2020/04/101121.7700.0021.55111,4450.76%
2020/04/0600.00320.0520.30-31,305-0.23%
2020/04/012.520.4200.0020.302.51,2940.19%
2020/03/31120.4500.0020.4511,2310.08%
2020/02/0400.00422.3522.45-41,306-0.31%
2020/01/3000.00122.4022.00-11,249-0.08%
2020/01/1000.00121.1521.15-11,116-0.09%
2020/01/0200.000.221.5521.65-0.21,112-0.02%
2019/12/20121.6500.0021.4511,1470.09%
2019/12/1100.00121.7521.90-11,117-0.09%
2019/11/27222.1000.0022.2021,2090.17%
2019/11/25422.0100.0022.4041,1960.33%
2019/11/19120.95120.9521.1501,1350.00%
2019/11/1400.00320.3320.65-31,041-0.29%
2019/10/2300.000.319.1519.15-0.3982-0.03%
2019/09/2400.00319.4519.50-3893-0.34%
2019/09/1700.00119.4019.40-1827-0.12%
2019/09/12319.6000.0019.4038050.37%
2019/09/11318.9500.0018.9537560.40%
2019/09/0500.00218.3518.40-2680-0.29%
2019/08/30218.0800.0018.2526080.33%
2019/08/190.218.1000.0018.100.24960.04%
2019/07/310.217.8000.0017.750.24330.05%
2019/07/26117.7500.0017.8014250.24%
2019/07/240.217.8500.0017.950.24210.05%
2019/07/230.218.0000.0017.950.24150.06%
2019/03/13118.4000.0018.5014450.22%
2019/02/2000.00117.7517.95-1396-0.25%
2019/01/17117.2000.0017.2013790.26%
2018/12/0600.002018.9018.70-20358-5.58%
2018/11/072020.6500.0020.50203256.14%
2018/09/13123.4000.0023.6014120.24%
2018/09/11223.4300.0023.4524100.49%
2018/09/07123.7500.0023.8014220.24%
2018/09/05123.9500.0023.9014220.24%
2018/09/040.223.9000.0024.000.24200.05%
2018/08/31123.8500.0024.0014270.23%
2018/08/20123.7000.0023.8514490.22%
2018/08/15224.0000.0024.0524460.45%
2018/08/14224.1000.0024.2024360.46%
2018/08/13224.0000.0024.0024380.46%
2018/07/2600.00125.3025.30-1324-0.31%
2018/04/1000.00825.0625.10-8435-1.84%
2018/02/22124.7500.0024.7015920.17%
2018/02/12123.8500.0023.8016140.16%
2018/01/19325.8500.0025.8538190.37%
2018/01/16225.9000.0025.9528910.22%
2018/01/15225.8000.0025.9528940.22%
餐飲業搶人月薪喊到5萬 鼎泰豐5月率先漲薪UDN聯合新聞網－7天前
餐飲業薪資標竿的鼎泰豐5月調漲薪資，包括藏壽司、三商餐飲、王品第3季皆有調薪計畫，同時招募人力，除補足既有店人力缺口，亦......詳全文
新壽三商壽拚改善體質 估RBC達標至少要等下半年UDN聯合新聞網－10天前
新光人壽及三商美邦人壽2023年底資本適足率（RBC）未達標，金管會今天表示，6月底前將約2家業者溝通財務業務改善計畫具......詳全文
〈財委會質詢〉新壽、三商壽財業務改善2大問題 保險局6月底前完成溝通Anue鉅亨－10天前
...詳全文
三商 相關文章
三商 相關影音