統一超 (2912)-統一-屏東券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
276.5
漲跌
▲2.0
漲幅
+0.73%
成交量
1,456張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	274.00	0	0.00	275.00	0	933	0.00%
2024/04/23	0	0.00	47	275.93	276.00	-47	905	-5.19%
2024/04/22	0	0.00	0.1	274.63	277.50	-0.1	909	-0.01%
2024/04/15	0	0.00	0.2	275.00	275.50	-0.2	827	-0.02%
2024/04/11	0	0.00	1	275.50	277.50	-1	800	-0.12%
2024/03/26	0.2	267.41	0	0.00	266.00	0.2	781	0.03%
2024/03/22	18	267.00	0	0.00	267.50	18	834	2.16%
2024/03/21	0	0.00	18	267.50	267.50	-18	854	-2.11%
2024/03/20	0	267.00	0	0.00	266.00	0	886	0.00%
2024/03/19	27	267.11	0	0.00	266.00	27	896	3.01%
2024/03/18	20	269.50	0	0.00	268.50	20	878	2.28%
2024/02/26	0	0.00	1	270.50	270.50	-1	835	-0.12%
2024/02/20	0	268.00	0	0.00	270.00	0	852	0.00%
2024/02/16	0	265.50	0	0.00	265.00	0	871	0.00%
2024/02/15	0	265.50	0	0.00	265.50	0	873	0.00%
2024/02/05	0	267.00	0	0.00	267.00	0	867	0.00%
2024/01/29	0	265.00	0	0.00	264.50	0	853	0.00%
2024/01/26	0	265.00	0	0.00	265.00	0	854	0.00%
2024/01/22	0	265.27	0	0.00	264.50	0	842	0.01%
2024/01/17	0	264.50	0	0.00	263.00	0	865	0.00%
2024/01/16	0	266.00	0	0.00	265.00	0	859	0.00%
2023/12/26	1	267.50	0	0.00	267.50	1	955	0.10%
2023/12/20	0.2	266.26	0	0.00	265.00	0.2	942	0.02%
2023/12/18	0	268.00	0	0.00	267.00	0	904	0.00%
2023/12/15	0	267.50	0	0.00	267.50	0	900	0.00%
2023/12/14	0	267.50	0	0.00	268.00	0	866	0.00%
2023/12/13	0	268.00	0	0.00	267.50	0	848	0.00%
2023/12/12	0	268.00	0	0.00	268.50	0	864	0.00%
2023/12/11	0	268.00	0	0.00	268.50	0	870	0.00%
2023/12/04	0.1	270.00	0	0.00	270.00	0.1	907	0.01%
2023/11/24	0	0.00	0	272.00	271.00	0	863	0.00%
2023/11/20	0	267.50	0	0.00	268.50	0	822	0.00%
2023/11/16	0	267.00	0	0.00	266.50	0	812	0.00%
2023/11/15	0	267.00	0	0.00	268.00	0	806	0.00%
2023/11/14	0	0.00	0	265.50	266.00	0	800	0.00%
2023/11/02	0	261.00	0	0.00	260.50	0	851	0.00%
2023/10/30	0	257.50	0	0.00	256.50	0	909	0.00%
2023/10/27	0.1	258.00	0	0.00	257.00	0.1	911	0.01%
2023/10/26	0	257.76	0	0.00	256.50	0	931	0.00%
2023/10/25	0.2	258.03	0	0.00	257.50	0.2	925	0.02%
2023/10/23	0	260.00	0	0.00	258.50	0	921	0.00%
2023/10/18	0	0.00	0	260.50	259.50	0	945	0.00%
2023/10/13	0	0.00	1.2	262.57	263.00	-1.2	952	-0.12%
2023/10/12	0	0.00	12.8	262.50	262.50	-12.8	951	-1.35%
2023/10/11	0.1	261.50	14	261.57	260.50	-14	954	-1.46%
2023/10/06	8	262.25	0	0.00	261.50	8	940	0.85%
2023/10/05	5	262.50	0	0.00	262.50	5	956	0.52%
2023/10/04	0	262.00	30	261.78	261.00	-30	961	-3.12%
2023/10/03	0	263.00	0	0.00	262.00	0	971	0.00%
2023/09/28	1	262.51	0	0.00	262.50	1	989	0.10%
2023/09/21	0	0.00	13	264.08	263.50	-13	1,004	-1.29%
2023/09/20	8	265.94	0	0.00	264.50	8	998	0.80%
2023/09/15	6	267.50	0	0.00	267.50	6	1,002	0.60%
2023/09/14	5	267.50	0	0.00	268.50	5	989	0.51%
2023/09/13	4	267.00	0	0.00	267.00	4	983	0.41%
2023/09/12	25	267.30	0	0.00	267.00	25	988	2.53%
2023/09/05	10	269.00	0	0.00	269.00	10	961	1.04%
2023/08/21	1	268.50	0	0.00	268.00	1	1,160	0.09%
2023/08/08	0	269.50	0	0.00	268.00	0	1,182	0.00%
2023/08/04	3	270.00	0	0.00	269.50	3	1,171	0.26%
2023/07/12	0	0.00	0	290.00	291.50	0	1,131	0.00%
2023/06/08	0	0.00	0.6	283.50	283.50	-0.6	1,090	-0.05%
2023/05/19	0	0.00	0	290.50	290.00	0	1,033	0.00%
2023/05/18	0	0.00	1	287.00	287.50	-1	1,021	-0.10%
2023/05/16	1	288.00	0	288.00	289.50	1	1,014	0.10%
2023/05/11	0	0.00	0	285.00	287.00	0	996	0.00%
2023/05/08	0	0.00	1	284.00	285.50	-1	1,000	-0.10%
2023/05/05	0	0.00	0.1	281.00	284.50	-0.1	993	-0.01%
2023/05/04	0.3	283.50	0	276.00	285.50	0.3	995	0.03%
2023/04/11	1	271.00	0	0.00	270.50	1	1,131	0.09%
2023/03/31	0	0.00	1	270.00	269.50	-1	1,136	-0.09%
2023/03/29	0.1	272.50	0	0.00	271.00	0.1	1,125	0.01%
2023/03/14	3	266.67	0	0.00	266.50	3	1,182	0.25%
2023/03/10	0	268.00	0	0.00	267.50	0	1,195	0.00%
2023/03/06	0	0.00	0.3	270.00	270.50	-0.3	1,243	-0.02%
2023/03/01	0.1	267.95	0	0.00	265.50	0.1	1,241	0.01%
2023/02/24	0.1	268.00	0	0.00	267.00	0.1	1,207	0.01%
2023/02/21	0	269.00	0	0.00	268.50	0	1,174	0.00%
2023/02/20	0	269.00	0	0.00	268.00	0	1,191	0.00%
2023/02/15	0	0.00	0.1	271.00	267.50	-0.1	1,239	0.00%
2023/02/14	0	0.00	0.1	271.21	271.50	-0.1	1,237	-0.01%
2023/02/13	0	0.00	0.6	270.17	270.50	-0.6	1,247	-0.05%
2023/02/10	0	0.00	0.2	269.50	268.50	-0.2	1,251	-0.01%
2023/02/09	1	267.51	0	0.00	267.50	1	1,261	0.08%
2023/02/06	1	268.01	0	0.00	267.50	1	1,296	0.08%
2023/02/03	0	270.50	0	0.00	269.50	0	1,290	0.00%
2023/02/02	0.1	269.30	0	0.00	267.50	0.1	1,293	0.00%
2023/02/01	0	270.50	0	0.00	271.00	0	1,269	0.00%
2023/01/30	0.1	272.00	0.1	287.10	274.00	0	1,242	0.00%
2023/01/10	0	274.00	0	0.00	276.00	0	1,172	0.00%
2023/01/03	0	271.00	0	0.00	270.50	0	1,221	0.00%
2022/12/30	0	0.00	1	273.00	272.00	-1	1,220	-0.08%
2022/12/23	1	268.00	0	0.00	268.00	1	1,264	0.08%
2022/12/06	0	0.00	0	267.50	265.00	0	1,388	0.00%
2022/12/01	0	0.00	0	272.00	273.50	0	1,369	0.00%
2022/11/17	0.1	262.00	0	0.00	262.00	0.1	1,329	0.00%
2022/11/16	0.3	262.50	0	0.00	262.00	0.3	1,323	0.02%
2022/11/04	0	261.50	1.2	261.85	262.50	-1.2	1,234	-0.10%
2022/11/03	0	266.33	0	0.00	264.50	0	1,196	0.00%
2022/11/02	0.1	268.50	0	0.00	268.50	0.1	1,182	0.00%
2022/10/27	0	267.40	0	0.00	265.50	0	1,182	0.00%
2022/10/25	0	265.08	0	0.00	266.50	0	1,176	0.00%
2022/09/29	0	0.00	0.3	285.00	286.00	-0.3	1,385	-0.02%
2022/09/26	0	0.00	0.1	277.50	277.50	-0.1	1,363	-0.01%
2022/09/22	0	273.50	0	0.00	276.00	0	1,353	0.00%
2022/09/16	0.1	271.50	0	0.00	270.50	0.1	1,371	0.00%
2022/09/08	0	279.50	0	0.00	283.00	0	1,383	0.00%
2022/09/06	0.1	277.50	0	0.00	279.00	0.1	1,382	0.01%
2022/08/31	0	270.00	0	0.00	268.00	0	1,373	0.00%
2022/08/25	0	275.00	0	0.00	273.50	0	1,357	0.00%
2022/08/11	0	0.00	1	280.50	281.00	-1	1,650	-0.06%
2022/08/03	0	0.00	1	276.50	276.50	-1	1,678	-0.06%
2022/08/02	1	283.50	0	0.00	284.50	1	1,681	0.06%
2022/07/27	1	295.00	7	292.71	291.50	-6	1,653	-0.36%
2022/07/25	0	0.00	0	298.00	297.50	0	1,624	0.00%
2022/07/22	10	295.30	4	294.12	297.50	6	1,627	0.37%
2022/07/18	0	0.00	0	289.00	288.00	0	1,572	0.00%
2022/07/14	0	0.00	0.3	284.50	284.50	-0.3	1,530	-0.02%
2022/07/13	1	279.00	2	279.00	280.00	-1	1,501	-0.07%
2022/07/11	1	276.50	0	0.00	276.50	1	1,441	0.07%
2022/07/08	0	0.00	1	275.00	275.50	-1	1,422	-0.07%
2022/07/05	0	0.00	0.1	276.50	276.50	-0.1	1,410	-0.01%
2022/07/04	1	273.50	0	0.00	275.50	1	1,417	0.07%
2022/06/28	0	0.00	1	268.00	269.50	-1	1,456	-0.07%
2022/06/22	1	266.00	0	0.00	265.00	1	1,442	0.07%
2022/06/20	0	261.00	0	0.00	259.50	0	1,491	0.00%
2022/05/17	0	262.50	0	0.00	261.50	0	1,588	0.00%
2022/05/09	0	0.00	0	269.00	267.00	0	1,609	0.00%
2022/05/03	0	0.00	1	278.98	279.00	-1	1,651	-0.06%
2022/04/26	0	0.00	0	273.00	275.00	0	1,634	0.00%
2022/04/11	0	0.00	1	265.50	266.00	-1	1,576	-0.06%
2022/04/07	0	263.00	0	0.00	262.50	0	1,542	0.00%
2022/04/01	0	263.00	0	0.00	263.00	0	1,496	0.00%
2022/03/14	0.1	261.00	0	0.00	260.00	0.1	1,339	0.00%
2022/03/09	0	0.00	3.1	265.46	265.00	-3.1	1,309	-0.24%
2022/03/07	3.1	260.51	0	0.00	261.00	3.1	1,282	0.24%
2022/02/17	1	261.50	0	0.00	262.00	1	1,211	0.08%
2022/02/14	0	263.00	0	0.00	261.00	0	1,187	0.00%
2022/02/11	1	263.00	0	0.00	264.00	1	1,188	0.08%
2022/02/07	0.1	262.33	0	0.00	261.50	0.1	1,181	0.01%
2022/01/25	1	263.50	0	0.00	265.50	1	1,154	0.09%
2022/01/21	0	267.00	0	0.00	268.50	0	1,135	0.00%
2022/01/20	0.1	269.54	0	0.00	268.50	0.1	1,127	0.01%
2022/01/17	0.1	268.50	0	0.00	267.00	0.1	1,132	0.01%
2021/12/16	0	269.50	0	0.00	273.00	0	1,270	0.00%
2021/11/30	1	277.50	0	0.00	269.00	1	1,288	0.08%
2021/11/26	0.1	282.00	0	0.00	280.00	0.1	1,168	0.01%
2021/11/19	0.1	291.00	0	0.00	293.50	0.1	1,211	0.01%
2021/11/15	0	0.00	0.2	289.75	290.00	-0.2	1,217	-0.02%
2021/11/08	0	0.00	1.2	286.43	287.00	-1.2	1,240	-0.09%
2021/11/03	1	279.00	0	0.00	279.00	1	1,245	0.08%
2021/10/15	0	0.00	1	287.50	290.00	-1	1,482	-0.07%
2021/09/17	1	278.00	0	0.00	278.00	1	1,337	0.07%
2021/09/15	0	0.00	1	278.00	278.00	-1	1,308	-0.08%
2021/09/07	0.1	270.00	0	0.00	269.00	0.1	1,347	0.01%
2021/08/25	1	291.00	11	288.95	290.00	-10	1,230	-0.81%
2021/08/24	0	0.00	2	290.50	291.00	-2	1,234	-0.16%
2021/08/23	1	288.00	0	0.00	288.00	1	1,235	0.08%
2021/08/19	0	0.00	3	286.00	286.50	-3	1,296	-0.23%
2021/08/18	1	288.00	1	287.50	289.00	0	1,311	0.00%
2021/08/16	2	285.00	1	284.50	286.00	1	1,308	0.08%
2021/08/13	0	0.00	1	281.50	281.50	-1	1,303	-0.08%
2021/08/12	1	284.50	0	0.00	284.50	1	1,321	0.08%
2021/08/05	1	287.00	0	0.00	288.00	1	1,401	0.07%
2021/08/03	12	285.92	1	287.50	288.00	11	1,401	0.79%
2021/07/30	0	0.00	2.4	279.43	280.50	-2.4	1,323	-0.18%
2021/07/28	0.2	265.75	1	266.50	269.50	-0.8	1,250	-0.06%
2021/07/27	0.1	266.50	0	0.00	268.00	0.1	1,241	0.01%
2021/07/26	0	0.00	4	265.00	266.00	-4	1,238	-0.32%
2021/07/23	0	0.00	3	265.00	265.00	-3	1,247	-0.24%
2021/07/20	0.1	262.50	0	0.00	261.00	0.1	1,250	0.00%
2021/07/05	0.1	261.00	0	0.00	259.50	0.1	1,270	0.00%
2021/06/28	0	0.00	1	262.00	261.00	-1	1,292	-0.08%
2021/06/24	0	264.00	0	0.00	262.00	0	1,295	0.00%
2021/06/21	3	259.00	0	0.00	262.50	3	1,295	0.23%
2021/06/17	1	260.50	0	0.00	261.00	1	1,259	0.08%
2021/05/31	0	0.00	1	265.50	264.50	-1	1,444	-0.07%
2021/05/25	0.1	263.00	0	0.00	264.50	0.1	1,412	0.00%
2021/05/14	0	0.00	6	269.00	271.50	-6	1,337	-0.45%
2021/05/13	5	264.00	0	0.00	264.50	5	1,330	0.38%
2021/05/12	0.1	261.00	0	0.00	260.50	0.1	1,315	0.00%
2021/05/11	0.1	270.00	0	0.00	269.50	0.1	1,274	0.00%
2021/05/10	0	0.00	1	272.00	272.00	-1	1,275	-0.08%
2021/05/04	0	0.00	7	268.00	268.50	-7	1,338	-0.52%
2021/05/03	1	270.00	0	0.00	271.00	1	1,325	0.08%
2021/04/29	7	272.00	0	0.00	271.00	7	1,337	0.52%
2021/04/22	0	0.00	4	273.50	274.50	-4	1,381	-0.29%
2021/04/20	0	0.00	3	275.50	276.50	-3	1,377	-0.22%
2021/04/07	0.1	274.00	0	0.00	273.50	0.1	1,434	0.00%
2021/03/26	2	277.25	2	276.00	277.00	0	1,379	0.00%
2021/03/24	0.1	274.50	1	275.50	275.00	-0.9	1,406	-0.07%
2021/03/18	0	0.00	1	277.00	276.00	-1	1,435	-0.07%
2021/03/16	0	0.00	1	278.50	277.50	-1	1,427	-0.07%
2021/03/12	0	278.00	0	0.00	280.00	0	1,421	0.00%
2021/03/08	1	272.50	0	0.00	273.00	1	1,378	0.07%
2021/03/03	0	0.00	1	269.00	272.00	-1	1,446	-0.07%
2021/03/02	0	0.00	1	266.50	265.00	-1	1,421	-0.07%
2021/02/26	1	262.00	0	0.00	262.00	1	1,411	0.07%
2021/02/25	0	267.50	0	0.00	268.00	0	1,378	0.00%
2021/02/19	0	0.00	5	265.00	265.00	-5	1,370	-0.36%
2021/02/05	4	269.50	0	0.00	268.00	4	1,354	0.30%
2021/02/03	0.1	269.50	0	0.00	268.00	0.1	1,426	0.01%
2021/02/02	3	270.50	0	0.00	271.00	3	1,475	0.20%
2021/01/29	0	0.00	1	272.00	267.00	-1	1,506	-0.07%
2021/01/28	0	269.50	0	0.00	270.00	0	1,471	0.00%
2021/01/19	0.1	264.50	0	0.00	264.00	0.1	1,453	0.01%
2021/01/06	0	0.00	0.2	270.09	271.00	-0.2	1,419	-0.01%
2021/01/04	0	0.00	1	269.00	268.50	-1	1,403	-0.07%
2020/12/22	0.1	265.00	0	0.00	265.00	0.1	1,480	0.00%
2020/12/07	0	0.00	0	268.50	267.00	0	1,473	0.00%
2020/12/03	1	267.00	0	0.00	266.50	1	1,466	0.07%
2020/12/02	0.1	266.50	2	265.50	265.00	-1.9	1,471	-0.13%
2020/12/01	0	0.00	1	267.50	268.00	-1	1,495	-0.07%
2020/11/30	1	259.00	0	0.00	259.00	1	1,490	0.07%
2020/11/24	0	0.00	4	272.50	273.00	-4	1,485	-0.27%
2020/11/20	0	0.00	9	271.50	272.00	-9	1,471	-0.61%
2020/11/19	1	271.50	0	0.00	271.00	1	1,479	0.07%
2020/11/18	0	0.00	1	271.00	271.00	-1	1,482	-0.07%
2020/11/16	13	271.00	0	0.00	270.00	13	1,486	0.87%
2020/11/04	0.1	262.50	0	0.00	262.00	0.1	1,365	0.01%
2020/10/30	2	259.50	0	0.00	258.00	2	1,360	0.15%
2020/10/29	0	264.50	0	0.00	262.00	0	1,376	0.00%
2020/10/27	0.1	267.50	0	0.00	264.00	0.1	1,501	0.01%
2020/10/08	0	0.00	1	275.50	275.00	-1	1,574	-0.06%
2020/10/06	0	0.00	2	271.50	273.00	-2	1,596	-0.13%
2020/10/05	0.1	269.00	2	265.75	267.00	-1.9	1,626	-0.12%
2020/09/30	0	0.00	1	264.50	263.00	-1	1,634	-0.06%
2020/09/25	0.1	260.00	1	257.00	258.50	-0.9	1,646	-0.05%
2020/09/24	3.1	255.19	0	0.00	253.00	3.1	1,640	0.19%
2020/09/23	0	0.00	1	261.50	262.00	-1	1,615	-0.06%
2020/09/21	1	265.00	0	0.00	264.50	1	1,607	0.06%
2020/09/18	0	0.00	1	264.50	263.00	-1	1,625	-0.06%
2020/09/15	1	265.50	0	0.00	266.00	1	1,603	0.06%
2020/09/10	1	265.00	0	0.00	267.00	1	1,625	0.06%
2020/09/08	0	0.00	3	267.50	269.00	-3	1,639	-0.18%
2020/09/04	2	261.75	0	0.00	263.00	2	1,650	0.12%
2020/09/03	2	264.00	0	0.00	263.50	2	1,639	0.12%
2020/09/02	2	264.25	0	0.00	266.00	2	1,647	0.12%
2020/08/31	0	0.00	1	270.00	270.00	-1	1,636	-0.06%
2020/08/28	1	273.00	0	0.00	270.50	1	1,627	0.06%
2020/08/26	0	0.00	2	274.50	275.00	-2	1,646	-0.12%
2020/08/21	0	0.00	2	272.00	271.00	-2	1,679	-0.12%
2020/08/20	1	270.53	4	271.00	270.50	-3	1,661	-0.18%
2020/08/19	0	0.00	1	276.00	275.00	-1	1,642	-0.06%
2020/08/12	5	278.50	0	0.00	279.50	5	1,596	0.31%
2020/08/11	2	278.25	1	278.00	276.00	1	1,580	0.06%
2020/08/10	1	275.00	3	275.00	275.00	-2	1,575	-0.13%
2020/08/04	0	0.00	1	279.50	279.00	-1	1,533	-0.07%
2020/08/03	7.1	272.97	0	0.00	273.00	7.1	1,507	0.47%
2020/07/31	5	280.80	0	0.00	280.00	5	1,448	0.35%
2020/07/28	1	284.50	0	0.00	284.00	1	1,408	0.07%
2020/07/27	0.1	287.50	0	0.00	285.50	0.1	1,428	0.01%
2020/07/21	2	289.75	0	0.00	289.00	2	1,466	0.14%
2020/07/14	2	286.75	0	0.00	287.50	2	1,473	0.14%
2020/07/09	0	0.00	8	296.00	295.00	-8	1,388	-0.58%
2020/05/20	1	300.00	0	0.00	298.00	1	1,701	0.06%
2020/04/30	1	307.50	2	307.50	308.00	-1	1,621	-0.06%
2020/04/27	0	0.00	1	292.50	294.00	-1	1,594	-0.06%
2020/04/23	0	0.00	1	288.50	287.50	-1	1,575	-0.06%
2020/04/22	1	282.50	1	284.50	283.00	0	1,556	0.00%
2020/04/17	1	287.00	0	0.00	287.00	1	1,530	0.07%
2020/04/16	1	287.50	0	0.00	286.50	1	1,510	0.07%
2020/04/13	0	0.00	1	289.50	289.50	-1	1,480	-0.07%
2020/04/10	1	288.00	0	0.00	288.00	1	1,481	0.07%
2020/03/30	0	0.00	1	277.00	277.00	-1	1,368	-0.07%
2020/03/26	0	0.00	1	275.51	278.50	-1	1,335	-0.08%
2020/03/25	1	269.00	0	273.50	272.50	1	1,323	0.08%
2020/03/24	0	0.00	0.9	269.50	267.00	-0.9	1,287	-0.07%
2020/03/23	1.1	265.18	0	0.00	265.00	1.1	1,251	0.09%
2020/03/20	1	283.00	0	0.00	281.00	1	1,197	0.08%
2020/03/19	0	0.00	1	288.50	286.50	-1	1,158	-0.09%
2020/03/18	2	286.50	2	284.50	283.50	0	1,109	0.00%
2020/03/13	0	276.00	0	0.00	273.50	0	1,004	0.00%
2020/02/27	0	0.00	2	297.00	296.50	-2	826	-0.24%
2020/01/30	1	302.00	0	0.00	298.50	1	798	0.13%
2020/01/20	1	307.50	0	0.00	308.00	1	767	0.13%
2019/11/18	0	0.00	1	310.50	310.00	-1	1,001	-0.10%
2019/11/15	1	310.50	0	0.00	310.00	1	1,006	0.10%
2019/11/05	0	0.00	1	308.00	308.00	-1	1,027	-0.10%
2019/11/01	0	0.00	0.2	303.00	303.00	-0.2	1,036	-0.02%
2019/10/31	0	0.00	0.1	303.00	304.00	-0.1	1,037	-0.01%
2019/10/24	0.1	304.50	0	0.00	305.00	0.1	1,081	0.00%
2019/10/23	1.1	303.00	0	0.00	303.00	1.1	1,082	0.10%
2019/10/22	0.2	307.00	1	312.00	309.00	-0.8	1,067	-0.07%
2019/10/18	0	0.00	1	291.50	295.00	-1	964	-0.10%
2019/10/16	0	0.00	1	293.00	293.00	-1	935	-0.11%
2019/10/02	1.1	286.18	0	0.00	286.00	1.1	936	0.12%
2019/09/23	1	295.00	0	0.00	295.00	1	930	0.11%
2019/09/19	0	0.00	3	295.50	296.00	-3	943	-0.32%
2019/09/10	0	0.00	2	295.50	295.00	-2	985	-0.20%
2019/09/06	0	0.00	3	295.17	296.00	-3	988	-0.30%
2019/09/03	1	285.00	0	0.00	285.00	1	976	0.10%
2019/08/30	0	0.00	1	291.00	292.00	-1	976	-0.10%
2019/08/28	1	284.00	0	0.00	283.50	1	972	0.10%
2019/08/26	1	287.00	0	0.00	285.00	1	970	0.10%
2019/08/12	3	292.00	0	0.00	291.00	3	1,080	0.28%
2019/08/07	1	292.50	0	0.00	293.00	1	1,082	0.09%
2019/07/30	0	0.00	1	306.50	306.50	-1	1,152	-0.09%
2019/07/18	0	0.00	2	303.25	303.00	-2	1,216	-0.16%
2019/07/12	1	300.50	0	0.00	300.00	1	1,265	0.08%
2019/07/11	1	302.50	0	0.00	302.50	1	1,285	0.08%
2019/06/24	0	0.00	3	305.50	307.00	-3	1,427	-0.21%
2019/06/21	3	303.83	0	0.00	305.50	3	1,426	0.21%
2019/06/20	0	0.00	1	308.50	307.00	-1	1,415	-0.07%
2019/06/06	1	302.50	0	0.00	301.00	1	1,573	0.06%
2019/05/30	0	0.00	1	303.50	303.00	-1	1,683	-0.06%
2019/05/23	2	306.75	0	0.00	306.00	2	1,733	0.12%
2019/05/21	0	0.00	1	316.00	315.50	-1	1,742	-0.06%
2019/05/20	0	0.00	1	303.00	304.50	-1	1,684	-0.06%
2019/05/10	1	299.00	5	299.30	299.00	-4	1,658	-0.24%
2019/05/09	1	292.50	2	291.25	290.50	-1	1,621	-0.06%
2019/05/07	0	0.00	4	298.88	298.50	-4	1,575	-0.25%
2019/05/03	0	0.00	1	299.00	299.00	-1	1,559	-0.06%
2019/05/02	1	297.00	12	295.71	298.00	-11	1,533	-0.72%
2019/04/30	1	288.00	2	289.25	288.00	-1	1,500	-0.07%
2019/04/29	2	284.00	2	285.50	284.00	0	1,475	0.00%
2019/04/26	0	0.00	2	284.50	284.00	-2	1,483	-0.13%
2019/04/25	1	284.00	1	286.00	284.00	0	1,487	0.00%
2019/04/24	3	285.83	1	287.00	285.50	2	1,492	0.13%
2019/04/23	1	285.50	2	285.25	285.50	-1	1,486	-0.07%
2019/04/22	2	284.50	1	284.50	284.50	1	1,494	0.07%
2019/04/19	3	282.17	3	285.00	282.00	0	1,499	0.00%
2019/04/18	7	281.50	1	284.00	281.00	6	1,498	0.40%
2019/04/17	2	289.25	1	290.00	288.50	1	1,473	0.07%
2019/04/16	2	291.00	1	292.00	291.00	1	1,454	0.07%
2019/04/15	1.1	290.57	0	0.00	290.50	1.1	1,477	0.07%
2019/04/12	1	291.00	1	293.00	291.00	0	1,479	0.00%
2019/04/11	3	292.00	1	294.00	292.00	2	1,470	0.14%
2019/04/10	2	293.00	1	295.00	293.00	1	1,485	0.07%
2019/04/09	4	293.25	1	295.50	293.50	3	1,474	0.20%
2019/04/08	2	293.00	1	295.00	293.00	1	1,470	0.07%
2019/04/03	4	293.38	3	294.17	293.00	1	1,431	0.07%
2019/04/02	9	294.78	6	296.33	295.50	3	1,412	0.21%
2019/04/01	2	300.50	0	0.00	298.00	2	1,400	0.14%
2019/03/29	1	301.00	0	0.00	303.50	1	1,385	0.07%
2019/03/28	1	296.50	3	297.50	297.50	-2	1,386	-0.14%
2019/03/26	1	292.00	0	0.00	294.50	1	1,379	0.07%
2019/03/25	1	294.50	0	0.00	294.50	1	1,395	0.07%
2019/03/22	1	295.00	0	0.00	297.00	1	1,381	0.07%
2019/03/21	0	0.00	5	298.20	299.00	-5	1,380	-0.36%
2019/03/20	1	295.50	1	298.00	297.00	0	1,386	0.00%
2019/03/19	5.1	295.42	1	296.50	295.00	4.1	1,397	0.29%
2019/03/18	4	295.88	0	0.00	296.50	4	1,383	0.29%
2019/03/15	0	0.00	7	297.93	298.00	-7	1,371	-0.51%
2019/03/14	4	295.00	1	297.00	294.00	3	1,301	0.23%
2019/03/13	2	297.25	1	300.00	298.00	1	1,296	0.08%
2019/03/12	0	0.00	1	300.50	299.00	-1	1,275	-0.08%
2019/03/11	6	299.00	5	300.90	299.00	1	1,279	0.08%
2019/03/08	3.1	298.04	1	300.00	298.00	2.1	1,280	0.16%
2019/03/07	4	299.50	5	301.60	299.50	-1	1,291	-0.08%
2019/03/06	6	299.50	3	300.83	299.50	3	1,271	0.24%
2019/03/05	4	299.50	2	305.00	299.00	2	1,244	0.16%
2019/03/04	1	304.00	1	315.00	304.00	0	1,198	0.00%
2019/02/20	0	0.00	5	317.00	318.00	-5	1,133	-0.44%
2019/02/18	5	315.00	0	0.00	315.00	5	1,125	0.44%
2019/02/15	0	0.00	5	317.00	317.00	-5	1,141	-0.44%
2019/02/14	5	314.00	5	315.50	314.00	0	1,158	0.00%
2019/02/13	5	313.50	0	0.00	313.50	5	1,164	0.43%
2019/02/12	0	0.00	1	320.00	319.50	-1	1,164	-0.09%
2019/02/11	1	318.00	0	0.00	318.00	1	1,188	0.08%
2019/01/23	2	318.00	0	0.00	317.00	2	1,259	0.16%
2019/01/14	1	315.00	0	0.00	316.00	1	1,331	0.08%
2019/01/10	0	0.00	1	321.50	321.50	-1	1,392	-0.07%
2019/01/07	2	312.50	1	310.50	313.00	1	1,386	0.07%
2019/01/04	0	0.00	2	301.75	302.00	-2	1,395	-0.14%
2019/01/03	3	299.17	1	302.50	299.50	2	1,434	0.14%
2019/01/02	1	300.50	0	0.00	300.50	1	1,435	0.07%
2018/12/28	3	312.00	0	0.00	311.00	3	1,414	0.21%
2018/12/27	0	0.00	11	310.82	312.00	-11	1,430	-0.77%
2018/12/26	1	307.00	1	310.00	307.00	0	1,461	0.00%
2018/12/25	1	308.50	0	0.00	308.50	1	1,463	0.07%
2018/12/24	3	309.33	0	0.00	311.00	3	1,476	0.20%
2018/12/22	10	311.00	10	311.50	311.00	0	1,475	0.00%
2018/12/21	10	309.50	0	0.00	309.50	10	1,488	0.67%
2018/12/19	0	0.00	4	319.50	319.50	-4	1,467	-0.27%
2018/12/12	1	314.50	0	0.00	313.00	1	1,486	0.07%
2018/12/11	0	0.00	3	318.50	319.50	-3	1,475	-0.20%
2018/11/30	1	319.50	0	0.00	318.00	1	1,523	0.07%
2018/11/07	4	321.38	1	318.50	316.50	3	1,499	0.20%
2018/11/06	2	325.00	0	0.00	328.00	2	1,459	0.14%
2018/11/02	1	344.00	1	347.50	342.00	0	1,427	0.00%
2018/11/01	1	344.50	0	0.00	344.50	1	1,434	0.07%
2018/10/26	0	0.00	4	336.50	343.00	-4	1,428	-0.28%
2018/09/27	0	0.00	1	357.00	360.00	-1	1,542	-0.06%
2018/09/25	1	348.00	0	0.00	350.50	1	1,543	0.06%
2018/09/21	0	0.00	1	355.00	355.00	-1	1,541	-0.06%
2018/09/20	1	348.50	1	355.50	346.50	0	1,568	0.00%
2018/09/17	0	0.00	1	357.50	357.00	-1	1,610	-0.06%
2018/09/14	1	352.50	0	0.00	352.50	1	1,616	0.06%
2018/09/13	0	0.00	1	362.00	363.00	-1	1,611	-0.06%
2018/09/12	1	353.00	1	352.50	353.00	0	1,611	0.00%
2018/09/10	0	0.00	1	336.50	338.00	-1	1,653	-0.06%
2018/09/05	3	322.00	1	325.50	322.00	2	1,660	0.12%
2018/08/31	0	0.00	2	332.00	335.00	-2	1,661	-0.12%
2018/08/27	0	0.00	1	327.50	326.50	-1	1,664	-0.06%
2018/08/15	2	318.50	0	0.00	315.50	2	1,611	0.12%
2018/08/09	5	308.90	0	0.00	307.00	5	1,574	0.32%
2018/08/08	0	0.00	1	313.00	313.00	-1	1,561	-0.06%
2018/08/07	0	0.00	4	308.25	309.00	-4	1,556	-0.26%
2018/08/06	3	315.17	0	0.00	311.00	3	1,544	0.19%
2018/08/02	4	309.00	1	311.50	305.50	3	1,545	0.19%
2018/08/01	1	305.50	0	0.00	306.00	1	1,525	0.07%
2018/07/31	0	0.00	1	333.50	336.50	-1	1,476	-0.07%
2018/07/25	6	345.00	0	0.00	331.00	6	1,371	0.44%
2018/07/20	4	367.50	1	358.50	358.00	3	1,250	0.24%
2018/07/19	1	348.00	0	0.00	349.00	1	1,213	0.08%
2018/07/16	1	353.50	0	0.00	350.00	1	1,194	0.08%
2018/07/09	0	0.00	0.1	352.00	351.50	-0.1	1,119	-0.01%
2018/07/06	0	0.00	1	348.00	346.50	-1	1,108	-0.09%
2018/06/29	0	0.00	0.5	345.00	345.50	-0.5	1,069	-0.05%
2018/06/26	0	0.00	3	345.33	349.00	-3	972	-0.31%
2018/06/21	0	0.00	0.3	333.50	334.00	-0.3	912	-0.03%
2018/06/20	0	0.00	5	332.00	323.00	-5	895	-0.56%
2018/06/19	0	0.00	9	319.06	322.00	-9	868	-1.04%
2018/06/13	1	318.50	0	0.00	319.00	1	804	0.12%
2018/06/06	1.1	319.05	0	0.00	319.00	1.1	879	0.13%
2018/06/05	0	0.00	6	318.75	322.50	-6	874	-0.69%
2018/05/29	1	309.00	1	308.00	309.00	0	846	0.00%
2018/05/09	1	290.50	0	0.00	289.50	1	989	0.10%
2018/05/08	1	291.50	0	0.00	293.50	1	986	0.10%
2018/05/04	1	291.50	0	0.00	290.50	1	993	0.10%
2018/04/27	0	0.00	1	291.00	292.50	-1	978	-0.10%
2018/04/09	1	296.50	0	0.00	299.50	1	957	0.10%
2018/03/29	1	295.50	0	0.00	293.00	1	965	0.10%
2018/03/16	9	302.00	16	302.00	302.00	-7	955	-0.73%
2018/03/13	1	294.00	0	0.00	295.50	1	911	0.11%
2018/03/12	1	292.00	0	0.00	293.00	1	916	0.11%
2018/03/07	0.3	290.00	0	0.00	288.00	0.3	925	0.03%
2018/03/05	0	0.00	1	292.00	288.00	-1	932	-0.11%
2018/03/02	4	290.00	0	0.00	290.50	4	916	0.44%
2018/03/01	7	289.07	0	0.00	294.50	7	927	0.76%
2018/02/26	6	302.50	11	314.00	303.50	-5	895	-0.56%
2018/02/08	5	281.50	0	0.00	276.00	5	803	0.62%
2018/02/07	0	0.00	5	283.00	280.00	-5	800	-0.62%
2018/02/01	0	0.00	1	290.00	291.50	-1	756	-0.13%